05/07/2007 17:05:00*1.36000*1.36000*1.36010*1.35990
05/07/2007 17:10:00*1.36000*1.35960*1.36010*1.35960
05/07/2007 17:15:00*1.35960*1.35960*1.35980*1.35950
05/07/2007 17:20:00*1.35960*1.35980*1.35980*1.35960
05/07/2007 17:25:00*1.35980*1.35960*1.35980*1.35960
05/07/2007 17:30:00*1.35960*1.35960*1.35980*1.35960
05/07/2007 17:35:00*1.35960*1.35980*1.35980*1.35960
05/07/2007 17:40:00*1.35980*1.35980*1.35990*1.35970
05/07/2007 17:45:00*1.35980*1.35970*1.35980*1.35970
05/07/2007 17:50:00*1.35970*1.35970*1.35990*1.35970
05/07/2007 17:55:00*1.35970*1.35960*1.35970*1.35950
05/07/2007 18:00:00*1.35960*1.35970*1.35970*1.35960
05/07/2007 18:05:00*1.35970*1.35980*1.35990*1.35960
05/07/2007 18:10:00*1.35980*1.35990*1.36000*1.35960
05/07/2007 18:15:00*1.35990*1.35990*1.35990*1.35970
05/07/2007 18:20:00*1.35990*1.35980*1.35990*1.35980
05/07/2007 18:25:00*1.35980*1.35990*1.35990*1.35970
05/07/2007 18:30:00*1.35990*1.35990*1.36000*1.35990
05/07/2007 18:35:00*1.35990*1.36000*1.36010*1.35980
05/07/2007 18:40:00*1.36000*1.36010*1.36010*1.36000
05/07/2007 18:45:00*1.36010*1.36020*1.36020*1.36010
05/07/2007 18:50:00*1.36020*1.36010*1.36030*1.36010
05/07/2007 18:55:00*1.36010*1.35960*1.36010*1.35960
05/07/2007 19:00:00*1.35960*1.35960*1.35980*1.35960
05/07/2007 19:05:00*1.35960*1.35950*1.35960*1.35950
05/07/2007 19:10:00*1.35950*1.35960*1.35960*1.35950
05/07/2007 19:15:00*1.35970*1.35980*1.36040*1.35960
05/07/2007 19:20:00*1.35960*1.35960*1.35970*1.35960
05/07/2007 19:25:00*1.35960*1.35950*1.35970*1.35950
05/07/2007 19:30:00*1.35950*1.35990*1.36000*1.35950
05/07/2007 19:35:00*1.35990*1.35970*1.36000*1.35970
05/07/2007 19:40:00*1.35970*1.35980*1.35980*1.35970
05/07/2007 19:45:00*1.35980*1.35960*1.35980*1.35950
05/07/2007 19:50:00*1.35960*1.35970*1.35970*1.35950
05/07/2007 19:55:00*1.35970*1.35960*1.35990*1.35960
05/07/2007 20:00:00*1.35960*1.35950*1.35970*1.35950
05/07/2007 20:05:00*1.35950*1.35950*1.35980*1.35940
05/07/2007 20:10:00*1.35950*1.35960*1.35970*1.35940
05/07/2007 20:15:00*1.35960*1.35970*1.35980*1.35960
05/07/2007 20:20:00*1.35970*1.35970*1.35990*1.35970
05/07/2007 20:25:00*1.35970*1.35960*1.35970*1.35950
05/07/2007 20:30:00*1.35960*1.35960*1.35980*1.35960
05/07/2007 20:35:00*1.35960*1.35990*1.35990*1.35960
05/07/2007 20:40:00*1.35990*1.35980*1.36000*1.35980
05/07/2007 20:45:00*1.35980*1.36000*1.36000*1.35980
05/07/2007 20:50:00*1.36000*1.35950*1.36000*1.35940
05/07/2007 20:55:00*1.35950*1.35950*1.35970*1.35950
05/07/2007 21:00:00*1.35950*1.35930*1.35950*1.35930
05/07/2007 21:05:00*1.35930*1.35960*1.35960*1.35930
05/07/2007 21:10:00*1.35960*1.35960*1.35980*1.35950
05/07/2007 21:15:00*1.35960*1.35940*1.35970*1.35920
05/07/2007 21:20:00*1.35940*1.35940*1.35950*1.35940
05/07/2007 21:25:00*1.35940*1.35960*1.35970*1.35940
05/07/2007 21:30:00*1.35960*1.35980*1.36000*1.35960
05/07/2007 21:35:00*1.35980*1.36030*1.36050*1.35980
05/07/2007 21:40:00*1.36030*1.36040*1.36050*1.36000
05/07/2007 21:45:00*1.36040*1.36040*1.36040*1.36020
05/07/2007 21:50:00*1.36040*1.36020*1.36050*1.36000
05/07/2007 21:55:00*1.36020*1.36030*1.36050*1.36010
05/07/2007 22:00:00*1.36030*1.36080*1.36080*1.36030
05/07/2007 22:05:00*1.36080*1.36070*1.36090*1.36060
05/07/2007 22:10:00*1.36070*1.36050*1.36080*1.36040
05/07/2007 22:15:00*1.36050*1.36050*1.36070*1.36040
05/07/2007 22:20:00*1.36050*1.36060*1.36070*1.36050
05/07/2007 22:25:00*1.36060*1.36060*1.36070*1.36050
05/07/2007 22:30:00*1.36060*1.36050*1.36060*1.36030
05/07/2007 22:35:00*1.36050*1.36070*1.36070*1.36050
05/07/2007 22:40:00*1.36070*1.36100*1.36110*1.36070
05/07/2007 22:45:00*1.36100*1.36120*1.36130*1.36100
05/07/2007 22:50:00*1.36120*1.36130*1.36140*1.36120
05/07/2007 22:55:00*1.36130*1.36100*1.36130*1.36100
05/07/2007 23:00:00*1.36100*1.36120*1.36120*1.36100
05/07/2007 23:05:00*1.36120*1.36120*1.36140*1.36120
05/07/2007 23:10:00*1.36120*1.36130*1.36130*1.36120
05/07/2007 23:15:00*1.36130*1.36110*1.36130*1.36100
05/07/2007 23:20:00*1.36110*1.36130*1.36140*1.36110
05/07/2007 23:25:00*1.36130*1.36140*1.36140*1.36110
05/07/2007 23:30:00*1.36140*1.36110*1.36150*1.36100
05/07/2007 23:35:00*1.36110*1.36090*1.36110*1.36090
05/07/2007 23:40:00*1.36090*1.36110*1.36120*1.36090
05/07/2007 23:45:00*1.36110*1.36100*1.36120*1.36090
05/07/2007 23:50:00*1.36100*1.36090*1.36100*1.36080
05/07/2007 23:55:00*1.36090*1.36110*1.36110*1.36090
05/08/2007 00:00:00*1.36110*1.36110*1.36110*1.36090
05/08/2007 00:05:00*1.36110*1.36110*1.36110*1.36100
05/08/2007 00:10:00*1.36110*1.36130*1.36130*1.36110
05/08/2007 00:15:00*1.36130*1.36120*1.36130*1.36110
05/08/2007 00:20:00*1.36120*1.36120*1.36130*1.36110
05/08/2007 00:25:00*1.36120*1.36130*1.36130*1.36120
05/08/2007 00:30:00*1.36130*1.36130*1.36130*1.36100
05/08/2007 00:35:00*1.36130*1.36140*1.36140*1.36130
05/08/2007 00:40:00*1.36140*1.36130*1.36140*1.36120
05/08/2007 00:45:00*1.36130*1.36150*1.36150*1.36130
05/08/2007 00:50:00*1.36150*1.36140*1.36150*1.36140
05/08/2007 00:55:00*1.36140*1.36140*1.36150*1.36140
05/08/2007 01:00:00*1.36140*1.36140*1.36140*1.36130
05/08/2007 01:05:00*1.36140*1.36150*1.36150*1.36140
05/08/2007 01:10:00*1.36150*1.36150*1.36160*1.36150
05/08/2007 01:15:00*1.36150*1.36160*1.36160*1.36150
05/08/2007 01:20:00*1.36160*1.36140*1.36160*1.36140
05/08/2007 01:25:00*1.36140*1.36150*1.36150*1.36140
05/08/2007 01:30:00*1.36150*1.36150*1.36160*1.36150
05/08/2007 01:35:00*1.36150*1.36170*1.36170*1.36150
05/08/2007 01:40:00*1.36170*1.36160*1.36180*1.36160
05/08/2007 01:45:00*1.36160*1.36180*1.36200*1.36150
05/08/2007 01:50:00*1.36180*1.36170*1.36180*1.36150
05/08/2007 01:55:00*1.36170*1.36150*1.36180*1.36140
05/08/2007 02:00:00*1.36150*1.36140*1.36160*1.36140
05/08/2007 02:05:00*1.36140*1.36150*1.36170*1.36140
05/08/2007 02:10:00*1.36150*1.36160*1.36180*1.36150
05/08/2007 02:15:00*1.36160*1.36190*1.36200*1.36160
05/08/2007 02:20:00*1.36190*1.36170*1.36200*1.36160
05/08/2007 02:25:00*1.36170*1.36140*1.36170*1.36130
05/08/2007 02:30:00*1.36140*1.36100*1.36150*1.36100
05/08/2007 02:35:00*1.36100*1.36100*1.36120*1.36100
05/08/2007 02:40:00*1.36100*1.36070*1.36120*1.36070
05/08/2007 02:45:00*1.36070*1.36080*1.36090*1.36040
05/08/2007 02:50:00*1.36080*1.36060*1.36080*1.36050
05/08/2007 02:55:00*1.36060*1.36060*1.36080*1.36050
05/08/2007 03:00:00*1.36060*1.36050*1.36070*1.36050
05/08/2007 03:05:00*1.36050*1.36040*1.36060*1.36040
05/08/2007 03:10:00*1.36040*1.36040*1.36040*1.36020
05/08/2007 03:15:00*1.36040*1.36040*1.36040*1.36030
05/08/2007 03:20:00*1.36040*1.36040*1.36050*1.36030
05/08/2007 03:25:00*1.36040*1.35980*1.36040*1.35970
05/08/2007 03:30:00*1.35980*1.35960*1.36010*1.35960
05/08/2007 03:35:00*1.35960*1.36010*1.36030*1.35940
05/08/2007 03:40:00*1.36010*1.36020*1.36030*1.36000
05/08/2007 03:45:00*1.36020*1.36000*1.36020*1.36000
05/08/2007 03:50:00*1.36000*1.36010*1.36020*1.36000
05/08/2007 03:55:00*1.36010*1.35990*1.36020*1.35990
05/08/2007 04:00:00*1.35990*1.35980*1.36000*1.35970
05/08/2007 04:05:00*1.35980*1.35960*1.35980*1.35950
05/08/2007 04:10:00*1.35960*1.35860*1.35960*1.35850
05/08/2007 04:15:00*1.35860*1.35800*1.35860*1.35760
05/08/2007 04:20:00*1.35800*1.35790*1.35830*1.35780
05/08/2007 04:25:00*1.35790*1.35810*1.35820*1.35780
05/08/2007 04:30:00*1.35810*1.35800*1.35810*1.35780
05/08/2007 04:35:00*1.35800*1.35730*1.35800*1.35720
05/08/2007 04:40:00*1.35730*1.35720*1.35750*1.35720
05/08/2007 04:45:00*1.35720*1.35720*1.35740*1.35710
05/08/2007 04:50:00*1.35720*1.35730*1.35730*1.35700
05/08/2007 04:55:00*1.35730*1.35740*1.35750*1.35720
05/08/2007 05:00:00*1.35740*1.35750*1.35760*1.35740
05/08/2007 05:05:00*1.35750*1.35750*1.35750*1.35740
05/08/2007 05:10:00*1.35750*1.35730*1.35750*1.35730
05/08/2007 05:15:00*1.35730*1.35730*1.35740*1.35720
05/08/2007 05:20:00*1.35730*1.35700*1.35730*1.35690
05/08/2007 05:25:00*1.35700*1.35710*1.35720*1.35700
05/08/2007 05:30:00*1.35710*1.35700*1.35720*1.35700
05/08/2007 05:35:00*1.35700*1.35730*1.35730*1.35690
05/08/2007 05:40:00*1.35730*1.35750*1.35770*1.35720
05/08/2007 05:45:00*1.35750*1.35750*1.35760*1.35730
05/08/2007 05:50:00*1.35750*1.35740*1.35760*1.35730
05/08/2007 05:55:00*1.35740*1.35730*1.35740*1.35730
05/08/2007 06:00:00*1.35730*1.35700*1.35730*1.35700
05/08/2007 06:05:00*1.35700*1.35590*1.35710*1.35590
05/08/2007 06:10:00*1.35590*1.35610*1.35620*1.35570
05/08/2007 06:15:00*1.35610*1.35650*1.35670*1.35590
05/08/2007 06:20:00*1.35650*1.35650*1.35660*1.35640
05/08/2007 06:25:00*1.35650*1.35620*1.35660*1.35600
05/08/2007 06:30:00*1.35620*1.35600*1.35620*1.35590
05/08/2007 06:35:00*1.35600*1.35640*1.35650*1.35600
05/08/2007 06:40:00*1.35640*1.35580*1.35650*1.35580
05/08/2007 06:45:00*1.35580*1.35500*1.35610*1.35500
05/08/2007 06:50:00*1.35500*1.35540*1.35540*1.35490
05/08/2007 06:55:00*1.35540*1.35520*1.35560*1.35520
05/08/2007 07:00:00*1.35520*1.35550*1.35560*1.35510
05/08/2007 07:05:00*1.35550*1.35530*1.35550*1.35530
05/08/2007 07:10:00*1.35530*1.35530*1.35540*1.35510
05/08/2007 07:15:00*1.35530*1.35560*1.35560*1.35510
05/08/2007 07:20:00*1.35560*1.35560*1.35570*1.35530
05/08/2007 07:25:00*1.35560*1.35560*1.35580*1.35550
05/08/2007 07:30:00*1.35560*1.35580*1.35580*1.35550
05/08/2007 07:35:00*1.35580*1.35580*1.35600*1.35570
05/08/2007 07:40:00*1.35580*1.35560*1.35580*1.35560
05/08/2007 07:45:00*1.35560*1.35570*1.35590*1.35560
05/08/2007 07:50:00*1.35570*1.35570*1.35580*1.35560
05/08/2007 07:55:00*1.35570*1.35560*1.35600*1.35550
05/08/2007 08:00:00*1.35560*1.35580*1.35590*1.35560
05/08/2007 08:05:00*1.35580*1.35590*1.35600*1.35580
05/08/2007 08:10:00*1.35590*1.35570*1.35630*1.35570
05/08/2007 08:15:00*1.35570*1.35550*1.35580*1.35540
05/08/2007 08:20:00*1.35550*1.35560*1.35560*1.35530
05/08/2007 08:25:00*1.35560*1.35570*1.35580*1.35540
05/08/2007 08:30:00*1.35570*1.35570*1.35610*1.35570
05/08/2007 08:35:00*1.35570*1.35560*1.35570*1.35540
05/08/2007 08:40:00*1.35560*1.35540*1.35570*1.35530
05/08/2007 08:45:00*1.35540*1.35480*1.35550*1.35480
05/08/2007 08:50:00*1.35480*1.35520*1.35530*1.35470
05/08/2007 08:55:00*1.35520*1.35530*1.35540*1.35510
05/08/2007 09:00:00*1.35530*1.35550*1.35560*1.35520
05/08/2007 09:05:00*1.35550*1.35550*1.35570*1.35550
05/08/2007 09:10:00*1.35550*1.35560*1.35580*1.35540
05/08/2007 09:15:00*1.35560*1.35560*1.35580*1.35550
05/08/2007 09:20:00*1.35560*1.35580*1.35580*1.35550
05/08/2007 09:25:00*1.35580*1.35560*1.35590*1.35560
05/08/2007 09:30:00*1.35560*1.35540*1.35580*1.35540
05/08/2007 09:35:00*1.35540*1.35560*1.35570*1.35540
05/08/2007 09:40:00*1.35560*1.35550*1.35580*1.35540
05/08/2007 09:45:00*1.35550*1.35550*1.35560*1.35540
05/08/2007 09:50:00*1.35550*1.35520*1.35550*1.35510
05/08/2007 09:55:00*1.35520*1.35540*1.35540*1.35480
05/08/2007 10:00:00*1.35540*1.35560*1.35570*1.35510
05/08/2007 10:05:00*1.35560*1.35540*1.35560*1.35500
05/08/2007 10:10:00*1.35540*1.35320*1.35540*1.35310
05/08/2007 10:15:00*1.35320*1.35220*1.35370*1.35170
05/08/2007 10:20:00*1.35220*1.35240*1.35250*1.35150
05/08/2007 10:25:00*1.35240*1.35220*1.35260*1.35170
05/08/2007 10:30:00*1.35220*1.35210*1.35240*1.35200
05/08/2007 10:35:00*1.35210*1.35230*1.35250*1.35200
05/08/2007 10:40:00*1.35230*1.35220*1.35250*1.35210
05/08/2007 10:45:00*1.35220*1.35260*1.35260*1.35190
05/08/2007 10:50:00*1.35260*1.35260*1.35280*1.35240
05/08/2007 10:55:00*1.35260*1.35260*1.35270*1.35230
05/08/2007 11:00:00*1.35260*1.35270*1.35290*1.35260
05/08/2007 11:05:00*1.35270*1.35270*1.35280*1.35260
05/08/2007 11:10:00*1.35270*1.35270*1.35280*1.35260
05/08/2007 11:15:00*1.35270*1.35290*1.35300*1.35270
05/08/2007 11:20:00*1.35290*1.35310*1.35330*1.35280
05/08/2007 11:25:00*1.35310*1.35330*1.35370*1.35310
05/08/2007 11:30:00*1.35330*1.35330*1.35330*1.35310
05/08/2007 11:35:00*1.35330*1.35310*1.35330*1.35300
05/08/2007 11:40:00*1.35310*1.35310*1.35320*1.35300
05/08/2007 11:45:00*1.35310*1.35290*1.35310*1.35260
05/08/2007 11:50:00*1.35290*1.35290*1.35300*1.35280
05/08/2007 11:55:00*1.35290*1.35300*1.35320*1.35290
05/08/2007 12:00:00*1.35300*1.35300*1.35300*1.35290
05/08/2007 12:05:00*1.35300*1.35310*1.35310*1.35290
05/08/2007 12:10:00*1.35310*1.35300*1.35320*1.35300
05/08/2007 12:15:00*1.35300*1.35310*1.35320*1.35300
05/08/2007 12:20:00*1.35310*1.35320*1.35330*1.35310
05/08/2007 12:25:00*1.35320*1.35340*1.35340*1.35320
05/08/2007 12:30:00*1.35340*1.35350*1.35350*1.35330
05/08/2007 12:35:00*1.35350*1.35360*1.35360*1.35340
05/08/2007 12:40:00*1.35360*1.35340*1.35360*1.35340
05/08/2007 12:45:00*1.35340*1.35340*1.35340*1.35330
05/08/2007 12:50:00*1.35340*1.35350*1.35360*1.35330
05/08/2007 12:55:00*1.35350*1.35380*1.35390*1.35340
05/08/2007 13:00:00*1.35380*1.35380*1.35400*1.35370
05/08/2007 13:05:00*1.35380*1.35380*1.35400*1.35370
05/08/2007 13:10:00*1.35380*1.35390*1.35390*1.35380
05/08/2007 13:15:00*1.35390*1.35380*1.35390*1.35360
05/08/2007 13:20:00*1.35380*1.35400*1.35410*1.35380
05/08/2007 13:25:00*1.35400*1.35390*1.35410*1.35390
05/08/2007 13:30:00*1.35390*1.35420*1.35420*1.35390
05/08/2007 13:35:00*1.35420*1.35400*1.35440*1.35390
05/08/2007 13:40:00*1.35400*1.35400*1.35410*1.35390
05/08/2007 13:45:00*1.35400*1.35380*1.35400*1.35360
05/08/2007 13:50:00*1.35380*1.35370*1.35380*1.35370
05/08/2007 13:55:00*1.35400*1.35390*1.35410*1.35370
05/08/2007 14:00:00*1.35370*1.35390*1.35400*1.35370
05/08/2007 14:05:00*1.35390*1.35410*1.35410*1.35390
05/08/2007 14:10:00*1.35410*1.35420*1.35430*1.35410
05/08/2007 14:15:00*1.35420*1.35410*1.35430*1.35410
05/08/2007 14:20:00*1.35410*1.35420*1.35430*1.35410
05/08/2007 14:25:00*1.35420*1.35420*1.35420*1.35410
05/08/2007 14:30:00*1.35420*1.35410*1.35420*1.35410
05/08/2007 14:35:00*1.35410*1.35420*1.35430*1.35410
05/08/2007 14:40:00*1.35420*1.35380*1.35420*1.35380
05/08/2007 14:45:00*1.35380*1.35390*1.35400*1.35380
05/08/2007 14:50:00*1.35390*1.35420*1.35440*1.35390
05/08/2007 14:55:00*1.35420*1.35410*1.35430*1.35410
05/08/2007 15:00:00*1.35410*1.35410*1.35430*1.35410
05/08/2007 15:05:00*1.35410*1.35400*1.35420*1.35400
05/08/2007 15:10:00*1.35400*1.35400*1.35410*1.35400
05/08/2007 15:15:00*1.35400*1.35420*1.35430*1.35400
05/08/2007 15:20:00*1.35420*1.35420*1.35430*1.35410
05/08/2007 15:25:00*1.35420*1.35430*1.35430*1.35420
05/08/2007 15:30:00*1.35430*1.35430*1.35430*1.35410
05/08/2007 15:35:00*1.35430*1.35430*1.35440*1.35410
05/08/2007 15:40:00*1.35430*1.35420*1.35450*1.35410
05/08/2007 15:45:00*1.35420*1.35410*1.35430*1.35400
05/08/2007 15:50:00*1.35410*1.35400*1.35420*1.35400
05/08/2007 15:55:00*1.35400*1.35410*1.35420*1.35400
05/08/2007 16:00:00*1.35410*1.35430*1.35440*1.35410
05/08/2007 16:05:00*1.35430*1.35440*1.35460*1.35430
05/08/2007 16:10:00*1.35440*1.35450*1.35460*1.35430
05/08/2007 16:15:00*1.35450*1.35450*1.35460*1.35440
05/08/2007 16:20:00*1.35450*1.35450*1.35460*1.35450
05/08/2007 16:25:00*1.35450*1.35450*1.35460*1.35430
05/08/2007 16:30:00*1.35450*1.35440*1.35460*1.35430
05/08/2007 16:35:00*1.35440*1.35440*1.35450*1.35430
05/08/2007 16:40:00*1.35440*1.35440*1.35450*1.35420
05/08/2007 16:45:00*1.35440*1.35440*1.35450*1.35420
05/08/2007 16:50:00*1.35440*1.35440*1.35440*1.35430
05/08/2007 16:55:00*1.35440*1.35410*1.35440*1.35410
05/08/2007 17:00:00*1.35410*1.35430*1.35430*1.35400
