05/06/2007 14:10:00*1.35970*1.35970*1.35970*1.35910
05/06/2007 14:15:00*1.35970*1.35970*1.35970*1.35970
05/06/2007 14:20:00*1.35970*1.35970*1.35970*1.35970
05/06/2007 14:25:00*1.35970*1.35970*1.35970*1.35970
05/06/2007 14:30:00*1.35970*1.35970*1.35970*1.35970
05/06/2007 14:35:00*1.35970*1.35970*1.35970*1.35970
05/06/2007 14:40:00*1.35910*1.35910*1.35970*1.35910
05/06/2007 14:45:00*1.36000*1.36000*1.36000*1.35910
05/06/2007 14:50:00*1.36060*1.36040*1.36060*1.36000
05/06/2007 14:55:00*1.36030*1.36035*1.36040*1.36010
05/06/2007 15:00:00*1.36035*1.36020*1.36035*1.36005
05/06/2007 15:05:00*1.36055*1.36040*1.36055*1.36015
05/06/2007 15:10:00*1.36040*1.36040*1.36040*1.36040
05/06/2007 15:15:00*1.36035*1.36030*1.36040*1.36030
05/06/2007 15:20:00*1.36040*1.36040*1.36040*1.35955
05/06/2007 15:25:00*1.36015*1.36020*1.36050*1.35995
05/06/2007 15:30:00*1.35995*1.36040*1.36040*1.35995
05/06/2007 15:35:00*1.36030*1.36030*1.36050*1.36030
05/06/2007 15:40:00*1.36030*1.36050*1.36070*1.36030
05/06/2007 15:45:00*1.36030*1.36050*1.36060*1.36030
05/06/2007 15:50:00*1.36020*1.36040*1.36050*1.36020
05/06/2007 15:55:00*1.36040*1.36040*1.36040*1.36040
05/06/2007 16:00:00*1.36040*1.36020*1.36060*1.36000
05/06/2007 16:05:00*1.36020*1.35980*1.36030*1.35970
05/06/2007 16:10:00*1.35980*1.35990*1.35990*1.35960
05/06/2007 16:15:00*1.35970*1.35990*1.35990*1.35970
05/06/2007 16:20:00*1.35990*1.35990*1.35990*1.35990
05/06/2007 16:25:00*1.35990*1.35990*1.35990*1.35970
05/06/2007 16:30:00*1.35980*1.36000*1.36000*1.35980
05/06/2007 16:35:00*1.35990*1.35990*1.35990*1.35990
05/06/2007 16:40:00*1.35990*1.36010*1.36020*1.35970
05/06/2007 16:45:00*1.36000*1.36010*1.36030*1.35990
05/06/2007 16:50:00*1.35940*1.35980*1.35980*1.35940
05/06/2007 16:55:00*1.35980*1.36020*1.36030*1.35980
05/06/2007 17:00:00*1.35950*1.36010*1.36020*1.35950
