05/04/2007 17:05:00*1.35910*1.35890*1.35940*1.35890
05/04/2007 17:10:00*1.35890*1.35910*1.35920*1.35890
05/04/2007 17:15:00*1.35900*1.35940*1.35940*1.35860
05/04/2007 17:20:00*1.35940*1.35910*1.35940*1.35900
05/04/2007 17:25:00*1.35920*1.35930*1.35980*1.35910
05/04/2007 17:30:00*1.35980*1.35950*1.35980*1.35920
05/04/2007 17:35:00*1.35920*1.35920*1.35920*1.35920
05/04/2007 17:45:00*1.35980*1.35980*1.35980*1.35980
05/04/2007 17:50:00*1.35880*1.35870*1.35880*1.35870
