04/29/2007 14:05:00*1.36530*1.36530*1.36530*1.36530
04/29/2007 14:10:00*1.36530*1.36530*1.36530*1.36530
04/29/2007 14:15:00*1.36530*1.36530*1.36530*1.36530
04/29/2007 14:20:00*1.36530*1.36530*1.36530*1.36530
04/29/2007 14:25:00*1.36530*1.36530*1.36530*1.36530
04/29/2007 14:30:00*1.36530*1.36530*1.36530*1.36530
04/29/2007 14:35:00*1.36600*1.36580*1.36600*1.36530
04/29/2007 14:40:00*1.36580*1.36420*1.36580*1.36420
04/29/2007 14:45:00*1.36420*1.36420*1.36420*1.36420
04/29/2007 14:50:00*1.36470*1.36510*1.36510*1.36420
04/29/2007 14:55:00*1.36470*1.36475*1.36510*1.36470
04/29/2007 15:00:00*1.36480*1.36460*1.36490*1.36425
04/29/2007 15:05:00*1.36435*1.36485*1.36505*1.36435
04/29/2007 15:10:00*1.36510*1.36470*1.36520*1.36455
04/29/2007 15:15:00*1.36500*1.36490*1.36505*1.36465
04/29/2007 15:20:00*1.36505*1.36535*1.36550*1.36490
04/29/2007 15:25:00*1.36495*1.36550*1.36560*1.36485
04/29/2007 15:30:00*1.36500*1.36505*1.36550*1.36495
04/29/2007 15:35:00*1.36500*1.36530*1.36560*1.36490
04/29/2007 15:40:00*1.36530*1.36530*1.36560*1.36520
04/29/2007 15:45:00*1.36540*1.36570*1.36580*1.36510
04/29/2007 15:50:00*1.36570*1.36560*1.36590*1.36540
04/29/2007 15:55:00*1.36550*1.36540*1.36570*1.36540
04/29/2007 16:00:00*1.36560*1.36490*1.36570*1.36480
04/29/2007 16:05:00*1.36500*1.36500*1.36530*1.36490
04/29/2007 16:10:00*1.36510*1.36500*1.36520*1.36490
04/29/2007 16:15:00*1.36500*1.36460*1.36510*1.36450
04/29/2007 16:20:00*1.36460*1.36360*1.36460*1.36320
04/29/2007 16:25:00*1.36370*1.36360*1.36390*1.36350
04/29/2007 16:30:00*1.36370*1.36390*1.36390*1.36350
04/29/2007 16:35:00*1.36390*1.36360*1.36390*1.36360
04/29/2007 16:40:00*1.36380*1.36350*1.36390*1.36350
04/29/2007 16:45:00*1.36350*1.36340*1.36360*1.36320
04/29/2007 16:50:00*1.36330*1.36300*1.36340*1.36280
04/29/2007 16:55:00*1.36300*1.36300*1.36350*1.36280
04/29/2007 17:00:00*1.36480*1.36300*1.36490*1.36290
