04/27/2007 17:05:00*1.36530*1.36540*1.36610*1.36450
04/27/2007 17:10:00*1.36530*1.36530*1.36600*1.36490
04/27/2007 17:15:00*1.36600*1.36610*1.36610*1.36590
04/27/2007 17:20:00*1.36610*1.36610*1.36620*1.36460
04/27/2007 17:25:00*1.36610*1.36580*1.36640*1.36570
04/27/2007 17:30:00*1.36600*1.36630*1.36630*1.36590
04/27/2007 17:35:00*1.36600*1.36630*1.36630*1.36580
04/27/2007 17:40:00*1.36630*1.36600*1.36630*1.36570
04/27/2007 17:45:00*1.36600*1.36600*1.36600*1.36600
04/27/2007 17:50:00*1.36600*1.36600*1.36600*1.36600
04/27/2007 17:55:00*1.36600*1.36520*1.36600*1.36520
