04/22/2007 14:05:00*1.35910*1.35910*1.35910*1.35910
04/22/2007 14:10:00*1.35910*1.35910*1.35910*1.35910
04/22/2007 14:15:00*1.35910*1.35910*1.35910*1.35910
04/22/2007 14:20:00*1.35910*1.35910*1.35910*1.35910
04/22/2007 14:25:00*1.35910*1.35910*1.35910*1.35910
04/22/2007 14:30:00*1.35910*1.35910*1.35910*1.35910
04/22/2007 14:35:00*1.35910*1.35910*1.35910*1.35910
04/22/2007 14:40:00*1.35910*1.35910*1.35910*1.35910
04/22/2007 14:45:00*1.35910*1.35910*1.35910*1.35910
04/22/2007 14:50:00*1.35910*1.35910*1.35910*1.35910
04/22/2007 14:55:00*1.35990*1.35990*1.35990*1.35910
04/22/2007 15:00:00*1.35980*1.35945*1.35990*1.35920
04/22/2007 15:05:00*1.35955*1.35935*1.36000*1.35930
04/22/2007 15:10:00*1.35960*1.35935*1.35960*1.35935
04/22/2007 15:15:00*1.35950*1.35960*1.35995*1.35930
04/22/2007 15:20:00*1.35980*1.35985*1.35985*1.35960
04/22/2007 15:25:00*1.35985*1.36025*1.36025*1.35980
04/22/2007 15:30:00*1.36025*1.35970*1.36025*1.35960
04/22/2007 15:35:00*1.35980*1.35980*1.35990*1.35970
04/22/2007 15:40:00*1.35990*1.35960*1.35990*1.35950
04/22/2007 15:45:00*1.35960*1.35960*1.35960*1.35960
04/22/2007 15:50:00*1.35960*1.35960*1.35980*1.35920
04/22/2007 15:55:00*1.35960*1.35890*1.35970*1.35890
04/22/2007 16:00:00*1.35960*1.35970*1.35970*1.35890
04/22/2007 16:05:00*1.35960*1.35980*1.35990*1.35940
04/22/2007 16:10:00*1.35970*1.35990*1.35990*1.35970
04/22/2007 16:15:00*1.35990*1.35990*1.35990*1.35980
04/22/2007 16:20:00*1.35990*1.35980*1.35990*1.35970
04/22/2007 16:25:00*1.35970*1.35970*1.36000*1.35970
04/22/2007 16:30:00*1.36000*1.35980*1.36000*1.35950
04/22/2007 16:35:00*1.35980*1.35990*1.36010*1.35980
04/22/2007 16:40:00*1.36010*1.36010*1.36030*1.35950
04/22/2007 16:45:00*1.36010*1.36010*1.36030*1.35960
04/22/2007 16:50:00*1.36010*1.35980*1.36020*1.35980
04/22/2007 16:55:00*1.35920*1.35990*1.36030*1.35920
04/22/2007 17:00:00*1.35990*1.35990*1.36030*1.35930
