04/20/2007 17:05:00*1.35910*1.35890*1.35920*1.35880
04/20/2007 17:10:00*1.35900*1.35870*1.35910*1.35860
04/20/2007 17:15:00*1.35870*1.35860*1.35870*1.35860
04/20/2007 17:20:00*1.35860*1.35860*1.35860*1.35860
04/20/2007 17:25:00*1.35860*1.35850*1.35870*1.35850
04/20/2007 17:30:00*1.35850*1.35860*1.35860*1.35850
04/20/2007 17:35:00*1.35850*1.35860*1.35860*1.35850
04/20/2007 17:40:00*1.35880*1.35900*1.35900*1.35870
04/20/2007 17:45:00*1.35870*1.35870*1.35870*1.35870
04/20/2007 17:50:00*1.35910*1.35860*1.35910*1.35860
04/20/2007 17:55:00*1.35910*1.35880*1.35910*1.35880
