04/15/2007 14:05:00*1.35290*1.35290*1.35290*1.35290
04/15/2007 14:10:00*1.35275*1.35350*1.35350*1.35275
04/15/2007 14:15:00*1.35375*1.35375*1.35375*1.35350
04/15/2007 14:20:00*1.35375*1.35375*1.35375*1.35375
04/15/2007 14:25:00*1.35375*1.35320*1.35375*1.35320
04/15/2007 14:30:00*1.35365*1.35330*1.35365*1.35320
04/15/2007 14:35:00*1.35365*1.35425*1.35425*1.35330
04/15/2007 14:40:00*1.35425*1.35520*1.35525*1.35380
04/15/2007 14:45:00*1.35460*1.35510*1.35555*1.35460
04/15/2007 14:50:00*1.35500*1.35490*1.35520*1.35450
04/15/2007 14:55:00*1.35465*1.35470*1.35510*1.35430
04/15/2007 15:00:00*1.35465*1.35410*1.35470*1.35405
04/15/2007 15:05:00*1.35400*1.35410*1.35475*1.35365
04/15/2007 15:10:00*1.35420*1.35450*1.35475*1.35410
04/15/2007 15:15:00*1.35470*1.35470*1.35485*1.35450
04/15/2007 15:20:00*1.35480*1.35480*1.35505*1.35460
04/15/2007 15:25:00*1.35495*1.35495*1.35525*1.35460
04/15/2007 15:30:00*1.35510*1.35480*1.35525*1.35460
04/15/2007 15:35:00*1.35540*1.35460*1.35540*1.35440
04/15/2007 15:40:00*1.35460*1.35470*1.35490*1.35450
04/15/2007 15:45:00*1.35480*1.35580*1.35580*1.35460
04/15/2007 15:50:00*1.35560*1.35500*1.35560*1.35490
04/15/2007 15:55:00*1.35510*1.35520*1.35560*1.35490
04/15/2007 16:00:00*1.35520*1.35540*1.35570*1.35520
04/15/2007 16:05:00*1.35550*1.35530*1.35570*1.35520
04/15/2007 16:10:00*1.35530*1.35520*1.35540*1.35520
04/15/2007 16:15:00*1.35530*1.35530*1.35560*1.35520
04/15/2007 16:20:00*1.35530*1.35540*1.35560*1.35530
04/15/2007 16:25:00*1.35550*1.35530*1.35560*1.35530
04/15/2007 16:30:00*1.35540*1.35530*1.35540*1.35520
04/15/2007 16:35:00*1.35530*1.35540*1.35540*1.35520
04/15/2007 16:40:00*1.35550*1.35550*1.35560*1.35530
04/15/2007 16:45:00*1.35550*1.35580*1.35580*1.35550
04/15/2007 16:50:00*1.35570*1.35550*1.35570*1.35550
04/15/2007 16:55:00*1.35300*1.35540*1.35540*1.35260
04/15/2007 17:00:00*1.35540*1.35520*1.35550*1.35520
