04/13/2007 17:05:00*1.35280*1.35310*1.35330*1.35260
04/13/2007 17:10:00*1.35320*1.35330*1.35330*1.35310
04/13/2007 17:15:00*1.35320*1.35330*1.35330*1.35300
04/13/2007 17:20:00*1.35330*1.35330*1.35330*1.35330
04/13/2007 17:25:00*1.35320*1.35310*1.35320*1.35290
04/13/2007 17:30:00*1.35320*1.35300*1.35320*1.35300
04/13/2007 17:35:00*1.35420*1.35390*1.35420*1.35380
04/13/2007 17:40:00*1.35330*1.35310*1.35380*1.35310
04/13/2007 17:45:00*1.35310*1.35310*1.35310*1.35310
04/13/2007 17:50:00*1.35310*1.35310*1.35330*1.35310
04/13/2007 17:55:00*1.35280*1.35270*1.35280*1.35270
