04/06/2007 17:05:00*1.33760*1.33800*1.33830*1.33760
04/06/2007 17:10:00*1.33790*1.33790*1.33790*1.33790
04/06/2007 17:15:00*1.33830*1.33760*1.33840*1.33760
04/06/2007 17:20:00*1.33760*1.33760*1.33760*1.33760
04/06/2007 17:25:00*1.33760*1.33760*1.33760*1.33760
04/06/2007 17:30:00*1.33760*1.33760*1.33760*1.33760
04/06/2007 17:35:00*1.33870*1.33870*1.33870*1.33870
04/06/2007 17:40:00*1.33870*1.33870*1.33870*1.33870
