04/01/2007 14:05:00*1.33560*1.33570*1.33570*1.33550
04/01/2007 14:10:00*1.33570*1.33570*1.33570*1.33570
04/01/2007 14:15:00*1.33570*1.33570*1.33570*1.33570
04/01/2007 14:20:00*1.33570*1.33570*1.33570*1.33570
04/01/2007 14:25:00*1.33560*1.33560*1.33570*1.33560
04/01/2007 14:30:00*1.33635*1.33635*1.33635*1.33560
04/01/2007 14:35:00*1.33635*1.33610*1.33635*1.33610
04/01/2007 14:40:00*1.33580*1.33590*1.33610*1.33580
04/01/2007 14:45:00*1.33590*1.33590*1.33590*1.33590
04/01/2007 14:50:00*1.33595*1.33610*1.33610*1.33590
04/01/2007 14:55:00*1.33595*1.33610*1.33615*1.33570
04/01/2007 15:00:00*1.33620*1.33610*1.33715*1.33610
04/01/2007 15:05:00*1.33575*1.33670*1.33675*1.33575
04/01/2007 15:10:00*1.33680*1.33630*1.33680*1.33620
04/01/2007 15:15:00*1.33625*1.33650*1.33665*1.33625
04/01/2007 15:20:00*1.33685*1.33675*1.33685*1.33630
04/01/2007 15:25:00*1.33685*1.33690*1.33695*1.33635
04/01/2007 15:30:00*1.33700*1.33710*1.33720*1.33680
04/01/2007 15:35:00*1.33700*1.33740*1.33770*1.33690
04/01/2007 15:40:00*1.33720*1.33760*1.33790*1.33690
04/01/2007 15:45:00*1.33760*1.33790*1.33830*1.33720
04/01/2007 15:50:00*1.33760*1.33780*1.33800*1.33760
04/01/2007 15:55:00*1.33780*1.33780*1.33790*1.33770
04/01/2007 16:00:00*1.33780*1.33770*1.33800*1.33710
04/01/2007 16:05:00*1.33770*1.33760*1.33790*1.33730
04/01/2007 16:10:00*1.33750*1.33750*1.33760*1.33740
04/01/2007 16:15:00*1.33760*1.33760*1.33760*1.33760
04/01/2007 16:20:00*1.33760*1.33750*1.33760*1.33740
04/01/2007 16:25:00*1.33740*1.33760*1.33760*1.33740
04/01/2007 16:30:00*1.33570*1.33570*1.33570*1.33560
04/01/2007 16:35:00*1.33570*1.33570*1.33570*1.33560
04/01/2007 16:40:00*1.33750*1.33730*1.33770*1.33710
04/01/2007 16:45:00*1.33740*1.33720*1.33740*1.33710
04/01/2007 16:50:00*1.33720*1.33720*1.33760*1.33700
04/01/2007 16:55:00*1.33570*1.33580*1.33580*1.33560
04/01/2007 17:00:00*1.33580*1.33720*1.33780*1.33580
