03/30/2007 17:05:00*1.33550*1.33570*1.33590*1.33530
03/30/2007 17:10:00*1.33570*1.33570*1.33600*1.33550
03/30/2007 17:15:00*1.33560*1.33590*1.33590*1.33560
03/30/2007 17:20:00*1.33570*1.33590*1.33590*1.33570
03/30/2007 17:25:00*1.33590*1.33590*1.33590*1.33580
03/30/2007 17:30:00*1.33580*1.33590*1.33590*1.33580
03/30/2007 17:35:00*1.33590*1.33590*1.33600*1.33560
03/30/2007 17:40:00*1.33570*1.33570*1.33590*1.33570
03/30/2007 17:45:00*1.33620*1.33570*1.33620*1.33570
03/30/2007 17:50:00*1.33570*1.33570*1.33570*1.33570
03/30/2007 17:55:00*1.33570*1.33570*1.33570*1.33550
