03/25/2007 14:05:00*1.32845*1.32845*1.32845*1.32835
03/25/2007 14:10:00*1.32865*1.32870*1.32875*1.32845
03/25/2007 14:15:00*1.32855*1.32825*1.32880*1.32825
03/25/2007 14:20:00*1.32965*1.32935*1.32980*1.32825
03/25/2007 14:25:00*1.32950*1.32880*1.32960*1.32865
03/25/2007 14:30:00*1.32855*1.32875*1.32905*1.32825
03/25/2007 14:35:00*1.32885*1.32845*1.32890*1.32845
03/25/2007 14:40:00*1.32835*1.32875*1.32890*1.32825
03/25/2007 14:45:00*1.32880*1.32825*1.32880*1.32825
03/25/2007 14:50:00*1.32860*1.32850*1.32860*1.32825
03/25/2007 14:55:00*1.32840*1.32890*1.32905*1.32830
03/25/2007 15:00:00*1.32900*1.32875*1.32900*1.32825
03/25/2007 15:05:00*1.32885*1.32860*1.32895*1.32860
03/25/2007 15:10:00*1.32850*1.32845*1.32895*1.32845
03/25/2007 15:15:00*1.32875*1.32850*1.32895*1.32845
03/25/2007 15:20:00*1.32865*1.32860*1.32865*1.32825
03/25/2007 15:25:00*1.32855*1.32840*1.32860*1.32830
03/25/2007 15:30:00*1.32880*1.32870*1.32890*1.32840
03/25/2007 15:35:00*1.32880*1.32880*1.32900*1.32850
03/25/2007 15:40:00*1.32870*1.32880*1.32900*1.32850
03/25/2007 15:45:00*1.32860*1.32890*1.32900*1.32830
03/25/2007 15:50:00*1.32880*1.32860*1.32910*1.32860
03/25/2007 15:55:00*1.32860*1.32850*1.32890*1.32850
03/25/2007 16:00:00*1.32860*1.32860*1.32890*1.32840
