03/18/2007 14:05:00*1.33145*1.33120*1.33180*1.33120
03/18/2007 14:10:00*1.33115*1.33080*1.33120*1.33070
03/18/2007 14:15:00*1.33105*1.33095*1.33115*1.33080
03/18/2007 14:20:00*1.33105*1.33105*1.33120*1.33085
03/18/2007 14:25:00*1.33095*1.33145*1.33155*1.33095
03/18/2007 14:30:00*1.33140*1.33165*1.33165*1.33130
03/18/2007 14:35:00*1.33120*1.33160*1.33180*1.33110
03/18/2007 14:40:00*1.33170*1.33150*1.33180*1.33150
03/18/2007 14:45:00*1.33180*1.33190*1.33190*1.33150
03/18/2007 14:50:00*1.33180*1.33190*1.33190*1.33120
03/18/2007 14:55:00*1.33190*1.33170*1.33190*1.33170
03/18/2007 15:00:00*1.33170*1.33180*1.33190*1.33170
03/18/2007 15:05:00*1.33180*1.33180*1.33180*1.33160
03/18/2007 15:10:00*1.33160*1.33200*1.33200*1.33160
03/18/2007 15:15:00*1.33190*1.33180*1.33190*1.33160
03/18/2007 15:20:00*1.33170*1.33170*1.33220*1.33160
03/18/2007 15:25:00*1.33170*1.33170*1.33190*1.33160
03/18/2007 15:30:00*1.33160*1.33170*1.33180*1.33150
03/18/2007 15:35:00*1.33150*1.33160*1.33170*1.33150
03/18/2007 15:40:00*1.33160*1.33160*1.33180*1.33160
03/18/2007 15:45:00*1.33160*1.33150*1.33170*1.33130
03/18/2007 15:50:00*1.33160*1.33160*1.33180*1.33150
03/18/2007 15:55:00*1.33130*1.33140*1.33180*1.33130
03/18/2007 16:00:00*1.33160*1.33180*1.33180*1.33150
