03/11/2007 14:10:00*1.31085*1.31455*1.31555*1.31085
03/11/2007 14:15:00*1.31450*1.31485*1.31505*1.31405
03/11/2007 14:20:00*1.31480*1.31455*1.31535*1.31455
03/11/2007 14:25:00*1.31465*1.31450*1.31480*1.31435
03/11/2007 14:30:00*1.31455*1.31490*1.31510*1.31450
03/11/2007 14:35:00*1.31460*1.31460*1.31500*1.31440
03/11/2007 14:40:00*1.31470*1.31470*1.31490*1.31470
03/11/2007 14:45:00*1.31470*1.31420*1.31470*1.31420
03/11/2007 14:50:00*1.31420*1.31390*1.31440*1.31380
03/11/2007 14:55:00*1.31390*1.31400*1.31410*1.31390
03/11/2007 15:00:00*1.31390*1.31400*1.31410*1.31390
03/11/2007 15:05:00*1.31390*1.31420*1.31420*1.31390
03/11/2007 15:10:00*1.31410*1.31430*1.31440*1.31410
03/11/2007 15:15:00*1.31440*1.31420*1.31440*1.31410
03/11/2007 15:20:00*1.31420*1.31400*1.31440*1.31400
03/11/2007 15:25:00*1.31400*1.31420*1.31430*1.31390
03/11/2007 15:30:00*1.31430*1.31430*1.31440*1.31420
03/11/2007 15:35:00*1.31440*1.31450*1.31460*1.31410
03/11/2007 15:40:00*1.31430*1.31430*1.31430*1.31430
03/11/2007 15:45:00*1.31430*1.31440*1.31440*1.31390
03/11/2007 15:50:00*1.31440*1.31460*1.31480*1.31420
03/11/2007 15:55:00*1.31470*1.31430*1.31470*1.31410
03/11/2007 16:00:00*1.31440*1.31410*1.31440*1.31380
