03/09/2007 17:05:00*1.31160*1.31160*1.31200*1.31150
03/09/2007 17:10:00*1.31140*1.31200*1.31200*1.31140
03/09/2007 17:15:00*1.31190*1.31210*1.31220*1.31130
03/09/2007 17:20:00*1.31210*1.31210*1.31220*1.31180
03/09/2007 17:25:00*1.31210*1.31210*1.31220*1.31190
03/09/2007 17:30:00*1.31220*1.31200*1.31220*1.31200
03/09/2007 17:45:00*1.31170*1.31140*1.31180*1.31140
03/09/2007 17:50:00*1.31140*1.31140*1.31160*1.31140
03/09/2007 17:55:00*1.31140*1.31140*1.31140*1.31140
