03/04/2007 17:05:00*1.31990*1.31970*1.31990*1.31970
03/04/2007 17:10:00*1.31970*1.31920*1.31970*1.31920
03/04/2007 17:15:00*1.31920*1.31970*1.31970*1.31920
03/04/2007 17:20:00*1.31970*1.31990*1.32000*1.31960
03/04/2007 17:25:00*1.31990*1.31980*1.31990*1.31950
03/04/2007 17:30:00*1.31980*1.32010*1.32010*1.31960
03/04/2007 17:35:00*1.32010*1.32000*1.32010*1.31970
03/04/2007 17:40:00*1.32000*1.32000*1.32010*1.32000
03/04/2007 17:45:00*1.32000*1.32010*1.32040*1.32000
03/04/2007 17:50:00*1.32000*1.32050*1.32050*1.32000
03/04/2007 17:55:00*1.32050*1.32050*1.32100*1.32040
03/04/2007 18:00:00*1.32050*1.32070*1.32100*1.32050
03/04/2007 18:05:00*1.32070*1.32090*1.32090*1.32070
03/04/2007 18:10:00*1.32090*1.32040*1.32090*1.32030
03/04/2007 18:15:00*1.32040*1.32010*1.32060*1.32010
03/04/2007 18:20:00*1.32010*1.32000*1.32020*1.31990
03/04/2007 18:25:00*1.32000*1.31920*1.32010*1.31900
03/04/2007 18:30:00*1.31920*1.31910*1.31930*1.31890
03/04/2007 18:35:00*1.31910*1.31890*1.31950*1.31890
03/04/2007 18:40:00*1.31890*1.31920*1.31920*1.31830
03/04/2007 18:45:00*1.31920*1.31900*1.31920*1.31830
03/04/2007 18:50:00*1.31900*1.31880*1.31920*1.31880
03/04/2007 18:55:00*1.31880*1.31820*1.31880*1.31810
03/04/2007 19:00:00*1.31820*1.31830*1.31860*1.31820
03/04/2007 19:05:00*1.31830*1.31880*1.31900*1.31810
03/04/2007 19:10:00*1.31880*1.31840*1.31940*1.31780
03/04/2007 19:15:00*1.31840*1.31910*1.31930*1.31830
03/04/2007 19:20:00*1.31910*1.31850*1.31910*1.31830
03/04/2007 19:25:00*1.31850*1.31860*1.31880*1.31830
03/04/2007 19:30:00*1.31860*1.31840*1.31890*1.31840
03/04/2007 19:35:00*1.31840*1.31830*1.31850*1.31830
03/04/2007 19:40:00*1.31830*1.31740*1.31830*1.31730
03/04/2007 19:45:00*1.31740*1.31740*1.31760*1.31730
03/04/2007 19:50:00*1.31740*1.31690*1.31740*1.31690
03/04/2007 19:55:00*1.31690*1.31740*1.31750*1.31690
03/04/2007 20:00:00*1.31740*1.31730*1.31760*1.31720
03/04/2007 20:05:00*1.31730*1.31740*1.31750*1.31710
03/04/2007 20:10:00*1.31740*1.31660*1.31750*1.31660
03/04/2007 20:15:00*1.31660*1.31630*1.31670*1.31620
03/04/2007 20:20:00*1.31630*1.31610*1.31660*1.31610
03/04/2007 20:25:00*1.31610*1.31560*1.31610*1.31540
03/04/2007 20:30:00*1.31560*1.31530*1.31570*1.31520
03/04/2007 20:35:00*1.31530*1.31520*1.31540*1.31510
03/04/2007 20:40:00*1.31520*1.31350*1.31530*1.31300
03/04/2007 20:45:00*1.31350*1.31330*1.31380*1.31320
03/04/2007 20:50:00*1.31330*1.31260*1.31330*1.31200
03/04/2007 20:55:00*1.31260*1.31250*1.31290*1.31240
03/04/2007 21:00:00*1.31250*1.31230*1.31280*1.31230
03/04/2007 21:05:00*1.31230*1.31240*1.31250*1.31220
03/04/2007 21:10:00*1.31240*1.31230*1.31240*1.31200
03/04/2007 21:15:00*1.31230*1.31300*1.31310*1.31190
03/04/2007 21:20:00*1.31300*1.31370*1.31380*1.31300
03/04/2007 21:25:00*1.31370*1.31370*1.31400*1.31350
03/04/2007 21:30:00*1.31370*1.31330*1.31400*1.31330
03/04/2007 21:35:00*1.31330*1.31330*1.31340*1.31330
03/04/2007 21:40:00*1.31330*1.31340*1.31340*1.31320
03/04/2007 21:45:00*1.31340*1.31310*1.31340*1.31290
03/04/2007 21:50:00*1.31310*1.31350*1.31350*1.31310
03/04/2007 21:55:00*1.31350*1.31400*1.31400*1.31340
03/04/2007 22:00:00*1.31400*1.31390*1.31410*1.31370
03/04/2007 22:05:00*1.31390*1.31400*1.31410*1.31390
03/04/2007 22:10:00*1.31400*1.31460*1.31460*1.31400
03/04/2007 22:15:00*1.31460*1.31410*1.31460*1.31390
03/04/2007 22:20:00*1.31410*1.31410*1.31420*1.31400
03/04/2007 22:25:00*1.31410*1.31420*1.31420*1.31400
03/04/2007 22:30:00*1.31420*1.31450*1.31450*1.31400
03/04/2007 22:35:00*1.31450*1.31450*1.31460*1.31440
03/04/2007 22:40:00*1.31450*1.31500*1.31510*1.31450
03/04/2007 22:45:00*1.31500*1.31460*1.31510*1.31450
03/04/2007 22:50:00*1.31460*1.31430*1.31460*1.31420
03/04/2007 22:55:00*1.31430*1.31450*1.31450*1.31420
03/04/2007 23:00:00*1.31450*1.31480*1.31480*1.31440
03/04/2007 23:05:00*1.31480*1.31470*1.31480*1.31460
03/04/2007 23:10:00*1.31470*1.31470*1.31490*1.31460
03/04/2007 23:15:00*1.31470*1.31490*1.31490*1.31470
03/04/2007 23:20:00*1.31490*1.31470*1.31490*1.31450
03/04/2007 23:25:00*1.31470*1.31440*1.31480*1.31420
03/04/2007 23:30:00*1.31440*1.31450*1.31450*1.31380
03/04/2007 23:35:00*1.31450*1.31480*1.31480*1.31450
03/04/2007 23:40:00*1.31480*1.31410*1.31520*1.31390
03/04/2007 23:45:00*1.31410*1.31460*1.31460*1.31380
03/04/2007 23:50:00*1.31460*1.31410*1.31470*1.31400
03/04/2007 23:55:00*1.31410*1.31460*1.31470*1.31390
03/05/2007 00:00:00*1.31460*1.31500*1.31520*1.31440
03/05/2007 00:05:00*1.31500*1.31530*1.31530*1.31480
03/05/2007 00:10:00*1.31530*1.31600*1.31630*1.31530
03/05/2007 00:15:00*1.31600*1.31580*1.31600*1.31560
03/05/2007 00:20:00*1.31580*1.31610*1.31660*1.31580
03/05/2007 00:25:00*1.31610*1.31650*1.31650*1.31570
03/05/2007 00:30:00*1.31650*1.31680*1.31720*1.31650
03/05/2007 00:35:00*1.31680*1.31700*1.31740*1.31680
03/05/2007 00:40:00*1.31700*1.31690*1.31710*1.31680
03/05/2007 00:45:00*1.31690*1.31670*1.31690*1.31640
03/05/2007 00:50:00*1.31670*1.31670*1.31690*1.31650
03/05/2007 00:55:00*1.31670*1.31580*1.31680*1.31580
03/05/2007 01:00:00*1.31580*1.31660*1.31660*1.31580
03/05/2007 01:05:00*1.31660*1.31620*1.31680*1.31620
03/05/2007 01:10:00*1.31620*1.31640*1.31640*1.31600
03/05/2007 01:15:00*1.31640*1.31660*1.31660*1.31630
03/05/2007 01:20:00*1.31660*1.31640*1.31670*1.31630
03/05/2007 01:25:00*1.31640*1.31620*1.31660*1.31620
03/05/2007 01:30:00*1.31620*1.31570*1.31620*1.31550
03/05/2007 01:35:00*1.31570*1.31570*1.31570*1.31540
03/05/2007 01:40:00*1.31570*1.31590*1.31590*1.31550
03/05/2007 01:45:00*1.31590*1.31510*1.31590*1.31510
03/05/2007 01:50:00*1.31510*1.31550*1.31560*1.31510
03/05/2007 01:55:00*1.31550*1.31420*1.31550*1.31400
03/05/2007 02:00:00*1.31420*1.31470*1.31470*1.31340
03/05/2007 02:05:00*1.31470*1.31430*1.31480*1.31430
03/05/2007 02:10:00*1.31430*1.31350*1.31450*1.31340
03/05/2007 02:15:00*1.31350*1.31370*1.31400*1.31340
03/05/2007 02:20:00*1.31370*1.31430*1.31450*1.31360
03/05/2007 02:25:00*1.31430*1.31450*1.31480*1.31410
03/05/2007 02:30:00*1.31450*1.31530*1.31550*1.31440
03/05/2007 02:35:00*1.31530*1.31530*1.31540*1.31500
03/05/2007 02:40:00*1.31530*1.31420*1.31530*1.31410
03/05/2007 02:45:00*1.31420*1.31420*1.31440*1.31380
03/05/2007 02:50:00*1.31420*1.31430*1.31440*1.31360
03/05/2007 02:55:00*1.31430*1.31420*1.31530*1.31410
03/05/2007 03:00:00*1.31420*1.31490*1.31500*1.31390
03/05/2007 03:05:00*1.31490*1.31490*1.31530*1.31470
03/05/2007 03:10:00*1.31490*1.31460*1.31500*1.31440
03/05/2007 03:15:00*1.31460*1.31490*1.31510*1.31450
03/05/2007 03:20:00*1.31490*1.31390*1.31490*1.31380
03/05/2007 03:25:00*1.31390*1.31320*1.31400*1.31280
03/05/2007 03:30:00*1.31320*1.31280*1.31330*1.31250
03/05/2007 03:35:00*1.31280*1.31250*1.31300*1.31240
03/05/2007 03:40:00*1.31250*1.31310*1.31330*1.31240
03/05/2007 03:45:00*1.31310*1.31300*1.31330*1.31270
03/05/2007 03:50:00*1.31300*1.31300*1.31320*1.31290
03/05/2007 03:55:00*1.31300*1.31290*1.31320*1.31290
03/05/2007 04:00:00*1.31290*1.31330*1.31330*1.31270
03/05/2007 04:05:00*1.31330*1.31250*1.31330*1.31240
03/05/2007 04:10:00*1.31250*1.31290*1.31300*1.31240
03/05/2007 04:15:00*1.31290*1.31290*1.31320*1.31280
03/05/2007 04:20:00*1.31290*1.31310*1.31330*1.31290
03/05/2007 04:25:00*1.31310*1.31320*1.31320*1.31300
03/05/2007 04:30:00*1.31320*1.31300*1.31320*1.31280
03/05/2007 04:35:00*1.31300*1.31320*1.31330*1.31270
03/05/2007 04:40:00*1.31320*1.31310*1.31320*1.31280
03/05/2007 04:45:00*1.31310*1.31320*1.31320*1.31300
03/05/2007 04:50:00*1.31320*1.31360*1.31400*1.31310
03/05/2007 04:55:00*1.31360*1.31350*1.31370*1.31340
03/05/2007 05:00:00*1.31350*1.31230*1.31350*1.31230
03/05/2007 05:05:00*1.31230*1.31220*1.31240*1.31170
03/05/2007 05:10:00*1.31220*1.31220*1.31250*1.31200
03/05/2007 05:15:00*1.31220*1.31280*1.31290*1.31220
03/05/2007 05:20:00*1.31280*1.31250*1.31280*1.31240
03/05/2007 05:25:00*1.31250*1.31300*1.31310*1.31240
03/05/2007 05:30:00*1.31300*1.31310*1.31330*1.31290
03/05/2007 05:35:00*1.31310*1.31250*1.31320*1.31240
03/05/2007 05:40:00*1.31250*1.31210*1.31270*1.31210
03/05/2007 05:45:00*1.31210*1.31240*1.31250*1.31200
03/05/2007 05:50:00*1.31240*1.31210*1.31250*1.31210
03/05/2007 05:55:00*1.31210*1.31170*1.31220*1.31170
03/05/2007 06:00:00*1.31170*1.31170*1.31200*1.31150
03/05/2007 06:05:00*1.31170*1.31120*1.31200*1.31090
03/05/2007 06:10:00*1.31120*1.31140*1.31140*1.31110
03/05/2007 06:15:00*1.31140*1.31120*1.31140*1.31100
03/05/2007 06:20:00*1.31120*1.31060*1.31130*1.31050
03/05/2007 06:25:00*1.31060*1.31060*1.31080*1.31040
03/05/2007 06:30:00*1.31060*1.31010*1.31060*1.31010
03/05/2007 06:35:00*1.31010*1.30980*1.31020*1.30970
03/05/2007 06:40:00*1.30980*1.30900*1.30990*1.30870
03/05/2007 06:45:00*1.30900*1.30910*1.30920*1.30850
03/05/2007 06:50:00*1.30910*1.30950*1.30950*1.30900
03/05/2007 06:55:00*1.30950*1.30950*1.30960*1.30940
03/05/2007 07:00:00*1.30950*1.30990*1.31000*1.30940
03/05/2007 07:05:00*1.30990*1.30940*1.31000*1.30920
03/05/2007 07:10:00*1.30940*1.30920*1.30950*1.30920
03/05/2007 07:15:00*1.30920*1.30960*1.30980*1.30920
03/05/2007 07:20:00*1.30960*1.30980*1.30980*1.30950
03/05/2007 07:25:00*1.30980*1.30980*1.31000*1.30970
03/05/2007 07:30:00*1.30980*1.31010*1.31010*1.30980
03/05/2007 07:35:00*1.31010*1.30990*1.31040*1.30990
03/05/2007 07:40:00*1.30990*1.30940*1.30990*1.30930
03/05/2007 07:45:00*1.30940*1.30860*1.30950*1.30800
03/05/2007 07:50:00*1.30860*1.30860*1.30870*1.30820
03/05/2007 07:55:00*1.30860*1.30850*1.30870*1.30830
03/05/2007 08:00:00*1.30850*1.30940*1.30940*1.30850
03/05/2007 08:05:00*1.30940*1.30850*1.30960*1.30850
03/05/2007 08:10:00*1.30850*1.30810*1.30860*1.30740
03/05/2007 08:15:00*1.30810*1.30820*1.30830*1.30790
03/05/2007 08:20:00*1.30820*1.30860*1.30860*1.30820
03/05/2007 08:25:00*1.30860*1.30870*1.30900*1.30830
03/05/2007 08:30:00*1.30870*1.30880*1.30890*1.30850
03/05/2007 08:35:00*1.30880*1.30850*1.30880*1.30840
03/05/2007 08:40:00*1.30850*1.30860*1.30870*1.30790
03/05/2007 08:45:00*1.30860*1.30810*1.30860*1.30800
03/05/2007 08:50:00*1.30810*1.30820*1.30830*1.30800
03/05/2007 08:55:00*1.30820*1.30840*1.30840*1.30810
03/05/2007 09:00:00*1.30840*1.30860*1.30870*1.30840
03/05/2007 09:05:00*1.30860*1.30830*1.30870*1.30830
03/05/2007 09:10:00*1.30830*1.30820*1.30840*1.30810
03/05/2007 09:15:00*1.30820*1.30810*1.30830*1.30800
03/05/2007 09:20:00*1.30810*1.30750*1.30810*1.30710
03/05/2007 09:25:00*1.30750*1.30830*1.30840*1.30730
03/05/2007 09:30:00*1.30830*1.30850*1.30860*1.30800
03/05/2007 09:35:00*1.30850*1.30820*1.30850*1.30800
03/05/2007 09:40:00*1.30820*1.30830*1.30830*1.30800
03/05/2007 09:45:00*1.30830*1.30890*1.30900*1.30820
03/05/2007 09:50:00*1.30890*1.30950*1.30960*1.30890
03/05/2007 09:55:00*1.30950*1.30970*1.31000*1.30940
03/05/2007 10:00:00*1.30970*1.31100*1.31120*1.30960
03/05/2007 10:05:00*1.31100*1.31040*1.31120*1.31010
03/05/2007 10:10:00*1.31040*1.31070*1.31080*1.31000
03/05/2007 10:15:00*1.31070*1.31070*1.31100*1.31020
03/05/2007 10:20:00*1.31070*1.31080*1.31100*1.31070
03/05/2007 10:25:00*1.31080*1.31080*1.31100*1.31040
03/05/2007 10:30:00*1.31080*1.31120*1.31150*1.31070
03/05/2007 10:35:00*1.31120*1.31080*1.31120*1.31050
03/05/2007 10:40:00*1.31080*1.31090*1.31110*1.31070
03/05/2007 10:45:00*1.31090*1.31060*1.31110*1.31050
03/05/2007 10:50:00*1.31060*1.30990*1.31060*1.30990
03/05/2007 10:55:00*1.30990*1.30970*1.31010*1.30970
03/05/2007 11:00:00*1.30970*1.31060*1.31060*1.30960
03/05/2007 11:05:00*1.31060*1.31070*1.31090*1.31060
03/05/2007 11:10:00*1.31070*1.31070*1.31120*1.31060
03/05/2007 11:15:00*1.31070*1.31060*1.31070*1.31010
03/05/2007 11:20:00*1.31060*1.31040*1.31080*1.31030
03/05/2007 11:25:00*1.31040*1.31060*1.31060*1.31030
03/05/2007 11:30:00*1.31060*1.31050*1.31080*1.31040
03/05/2007 11:35:00*1.31050*1.31020*1.31050*1.31010
03/05/2007 11:40:00*1.31020*1.31020*1.31050*1.31010
03/05/2007 11:45:00*1.31020*1.30950*1.31030*1.30940
03/05/2007 11:50:00*1.30950*1.30950*1.30960*1.30900
03/05/2007 11:55:00*1.30950*1.30910*1.30960*1.30910
03/05/2007 12:00:00*1.30910*1.30920*1.30930*1.30900
03/05/2007 12:05:00*1.30920*1.30900*1.30940*1.30890
03/05/2007 12:10:00*1.30900*1.30910*1.30920*1.30900
03/05/2007 12:15:00*1.30910*1.30920*1.30920*1.30900
03/05/2007 12:20:00*1.30920*1.30940*1.30940*1.30910
03/05/2007 12:25:00*1.30940*1.30920*1.30950*1.30910
03/05/2007 12:30:00*1.30920*1.30870*1.30920*1.30870
03/05/2007 12:35:00*1.30870*1.30890*1.30890*1.30850
03/05/2007 12:40:00*1.30890*1.30900*1.30900*1.30890
03/05/2007 12:45:00*1.30900*1.30910*1.30920*1.30880
03/05/2007 12:50:00*1.30910*1.30900*1.30920*1.30900
03/05/2007 12:55:00*1.30900*1.30890*1.30910*1.30880
03/05/2007 13:00:00*1.30890*1.30880*1.30900*1.30880
03/05/2007 13:05:00*1.30880*1.30870*1.30890*1.30850
03/05/2007 13:10:00*1.30870*1.30880*1.30890*1.30860
03/05/2007 13:15:00*1.30880*1.30880*1.30890*1.30860
03/05/2007 13:20:00*1.30880*1.30890*1.30910*1.30880
03/05/2007 13:25:00*1.30890*1.30890*1.30910*1.30880
03/05/2007 13:30:00*1.30890*1.30890*1.30910*1.30880
03/05/2007 13:35:00*1.30890*1.30910*1.30910*1.30880
03/05/2007 13:40:00*1.30910*1.30930*1.30940*1.30910
03/05/2007 13:45:00*1.30930*1.30920*1.30930*1.30910
03/05/2007 13:50:00*1.30920*1.30950*1.30960*1.30910
03/05/2007 13:55:00*1.30950*1.30940*1.30960*1.30920
03/05/2007 14:00:00*1.30940*1.30930*1.30940*1.30930
03/05/2007 14:05:00*1.30930*1.30950*1.30960*1.30930
03/05/2007 14:10:00*1.30950*1.30970*1.30970*1.30940
03/05/2007 14:15:00*1.30970*1.30960*1.30980*1.30960
03/05/2007 14:20:00*1.30960*1.30910*1.30960*1.30910
03/05/2007 14:25:00*1.30910*1.30930*1.30940*1.30910
03/05/2007 14:30:00*1.30930*1.30920*1.30940*1.30910
03/05/2007 14:35:00*1.30920*1.30950*1.30960*1.30900
03/05/2007 14:40:00*1.30950*1.30950*1.30950*1.30930
03/05/2007 14:45:00*1.30950*1.30980*1.30990*1.30940
03/05/2007 14:50:00*1.30980*1.30980*1.30990*1.30970
03/05/2007 14:55:00*1.30980*1.30980*1.30980*1.30970
03/05/2007 15:00:00*1.30980*1.30950*1.30980*1.30950
03/05/2007 15:05:00*1.30950*1.30970*1.30980*1.30950
03/05/2007 15:10:00*1.30970*1.30940*1.30980*1.30940
03/05/2007 15:15:00*1.30940*1.30940*1.30950*1.30930
03/05/2007 15:20:00*1.30940*1.30930*1.30950*1.30930
03/05/2007 15:25:00*1.30930*1.30950*1.30960*1.30920
03/05/2007 15:30:00*1.30950*1.30940*1.30960*1.30940
03/05/2007 15:35:00*1.30940*1.30930*1.30940*1.30920
03/05/2007 15:40:00*1.30930*1.30930*1.30930*1.30910
03/05/2007 15:45:00*1.30930*1.30930*1.30940*1.30930
03/05/2007 15:50:00*1.30930*1.30930*1.30940*1.30930
03/05/2007 15:55:00*1.30930*1.30930*1.30940*1.30920
03/05/2007 16:00:00*1.30930*1.30910*1.30930*1.30910
