03/04/2007 14:05:00*1.31960*1.32010*1.32020*1.31920
03/04/2007 14:10:00*1.32000*1.32005*1.32010*1.32000
03/04/2007 14:15:00*1.32000*1.32000*1.32010*1.31990
03/04/2007 14:20:00*1.31990*1.31990*1.32000*1.31980
03/04/2007 14:25:00*1.31970*1.31990*1.32010*1.31960
03/04/2007 14:30:00*1.31990*1.31990*1.32000*1.31980
03/04/2007 14:35:00*1.31995*1.31980*1.32000*1.31960
03/04/2007 14:40:00*1.31960*1.31960*1.31980*1.31960
03/04/2007 14:45:00*1.31980*1.31970*1.31980*1.31960
03/04/2007 14:50:00*1.31960*1.31960*1.31970*1.31960
03/04/2007 14:55:00*1.31950*1.31960*1.31970*1.31940
03/04/2007 15:00:00*1.31950*1.31950*1.31960*1.31950
03/04/2007 15:05:00*1.31960*1.31950*1.31960*1.31950
03/04/2007 15:10:00*1.31940*1.31970*1.31970*1.31920
03/04/2007 15:15:00*1.31960*1.31960*1.31980*1.31920
03/04/2007 15:20:00*1.31960*1.31950*1.31960*1.31950
03/04/2007 15:25:00*1.31950*1.31950*1.31950*1.31940
03/04/2007 15:30:00*1.31950*1.31950*1.31950*1.31950
03/04/2007 15:35:00*1.31950*1.31950*1.31950*1.31940
03/04/2007 15:40:00*1.31950*1.31980*1.31980*1.31930
03/04/2007 15:45:00*1.31930*1.31960*1.31960*1.31920
03/04/2007 15:50:00*1.31950*1.31950*1.31950*1.31940
03/04/2007 15:55:00*1.31950*1.31950*1.31970*1.31950
03/04/2007 16:00:00*1.31950*1.31950*1.31960*1.31940
