03/02/2007 17:05:00*1.31910*1.31930*1.31960*1.31900
03/02/2007 17:10:00*1.31970*1.31950*1.31970*1.31900
03/02/2007 17:15:00*1.31960*1.31910*1.31960*1.31910
03/02/2007 17:20:00*1.31930*1.31960*1.32020*1.31900
03/02/2007 17:25:00*1.31940*1.31960*1.31980*1.31940
03/02/2007 17:30:00*1.31970*1.31960*1.31980*1.31960
03/02/2007 17:35:00*1.31950*1.31960*1.31960*1.31940
03/02/2007 17:45:00*1.31940*1.31940*1.31940*1.31940
03/02/2007 17:50:00*1.31940*1.31940*1.31950*1.31940
