02/25/2007 14:05:00*1.31675*1.31675*1.31675*1.31670
02/25/2007 14:10:00*1.31675*1.31675*1.31675*1.31675
02/25/2007 14:15:00*1.31675*1.31675*1.31675*1.31675
02/25/2007 14:20:00*1.31675*1.31675*1.31675*1.31675
02/25/2007 14:25:00*1.31675*1.31675*1.31675*1.31675
02/25/2007 14:30:00*1.31675*1.31675*1.31675*1.31675
02/25/2007 14:35:00*1.31675*1.31675*1.31675*1.31675
02/25/2007 14:40:00*1.31675*1.31675*1.31675*1.31675
02/25/2007 14:45:00*1.31675*1.31675*1.31675*1.31675
02/25/2007 14:50:00*1.31675*1.31675*1.31675*1.31675
02/25/2007 14:55:00*1.31675*1.31675*1.31675*1.31675
02/25/2007 15:00:00*1.31675*1.31675*1.31675*1.31675
02/25/2007 15:05:00*1.31675*1.31675*1.31675*1.31675
02/25/2007 15:10:00*1.31675*1.31675*1.31675*1.31675
02/25/2007 15:15:00*1.31675*1.31675*1.31675*1.31675
02/25/2007 15:20:00*1.31675*1.31675*1.31675*1.31675
02/25/2007 15:25:00*1.31675*1.31675*1.31675*1.31675
02/25/2007 15:30:00*1.31675*1.31675*1.31675*1.31675
02/25/2007 15:35:00*1.31670*1.31680*1.31680*1.31660
02/25/2007 15:40:00*1.31670*1.31670*1.31680*1.31650
02/25/2007 15:45:00*1.31670*1.31700*1.31740*1.31670
02/25/2007 15:50:00*1.31690*1.31690*1.31720*1.31690
02/25/2007 15:55:00*1.31690*1.31630*1.31700*1.31630
02/25/2007 16:00:00*1.31690*1.31680*1.31690*1.31680
