02/19/2007 17:05:00*1.31550*1.31550*1.31570*1.31550
02/19/2007 17:10:00*1.31550*1.31580*1.31610*1.31550
02/19/2007 17:15:00*1.31580*1.31540*1.31590*1.31540
02/19/2007 17:20:00*1.31540*1.31580*1.31610*1.31540
02/19/2007 17:25:00*1.31580*1.31550*1.31580*1.31550
02/19/2007 17:30:00*1.31550*1.31550*1.31550*1.31530
02/19/2007 17:35:00*1.31550*1.31540*1.31550*1.31540
02/19/2007 17:40:00*1.31540*1.31540*1.31550*1.31540
02/19/2007 17:45:00*1.31560*1.31560*1.31580*1.31510
02/19/2007 17:50:00*1.31540*1.31530*1.31550*1.31520
02/19/2007 17:55:00*1.31530*1.31490*1.31550*1.31450
02/19/2007 18:00:00*1.31490*1.31520*1.31530*1.31490
02/19/2007 18:05:00*1.31520*1.31510*1.31530*1.31500
02/19/2007 18:10:00*1.31510*1.31520*1.31520*1.31500
02/19/2007 18:15:00*1.31520*1.31520*1.31520*1.31510
02/19/2007 18:20:00*1.31520*1.31520*1.31530*1.31520
02/19/2007 18:25:00*1.31520*1.31500*1.31530*1.31490
02/19/2007 18:30:00*1.31500*1.31490*1.31500*1.31480
02/19/2007 18:35:00*1.31490*1.31490*1.31500*1.31490
02/19/2007 18:40:00*1.31490*1.31490*1.31500*1.31480
02/19/2007 18:45:00*1.31490*1.31500*1.31500*1.31490
02/19/2007 18:50:00*1.31500*1.31500*1.31510*1.31490
02/19/2007 18:55:00*1.31510*1.31510*1.31530*1.31500
02/19/2007 19:00:00*1.31500*1.31530*1.31540*1.31500
02/19/2007 19:05:00*1.31530*1.31520*1.31540*1.31520
02/19/2007 19:10:00*1.31520*1.31510*1.31530*1.31500
02/19/2007 19:15:00*1.31510*1.31520*1.31530*1.31500
02/19/2007 19:20:00*1.31520*1.31510*1.31520*1.31510
02/19/2007 19:25:00*1.31510*1.31510*1.31520*1.31500
02/19/2007 19:30:00*1.31510*1.31510*1.31550*1.31500
02/19/2007 19:35:00*1.31510*1.31510*1.31510*1.31500
02/19/2007 19:40:00*1.31510*1.31500*1.31520*1.31490
02/19/2007 19:45:00*1.31500*1.31500*1.31520*1.31480
02/19/2007 19:50:00*1.31500*1.31480*1.31510*1.31470
02/19/2007 19:55:00*1.31480*1.31500*1.31500*1.31460
02/19/2007 20:00:00*1.31500*1.31490*1.31510*1.31480
02/19/2007 20:05:00*1.31490*1.31510*1.31520*1.31490
02/19/2007 20:10:00*1.31510*1.31510*1.31520*1.31510
02/19/2007 20:15:00*1.31510*1.31570*1.31580*1.31510
02/19/2007 20:20:00*1.31570*1.31600*1.31610*1.31570
02/19/2007 20:25:00*1.31600*1.31600*1.31630*1.31590
02/19/2007 20:30:00*1.31600*1.31610*1.31630*1.31590
02/19/2007 20:35:00*1.31610*1.31590*1.31610*1.31580
02/19/2007 20:40:00*1.31590*1.31600*1.31600*1.31580
02/19/2007 20:45:00*1.31600*1.31630*1.31640*1.31600
02/19/2007 20:50:00*1.31630*1.31650*1.31660*1.31630
02/19/2007 20:55:00*1.31650*1.31650*1.31660*1.31640
02/19/2007 21:00:00*1.31650*1.31710*1.31750*1.31650
02/19/2007 21:05:00*1.31710*1.31720*1.31730*1.31710
02/19/2007 21:10:00*1.31720*1.31670*1.31730*1.31640
02/19/2007 21:15:00*1.31670*1.31730*1.31750*1.31670
02/19/2007 21:20:00*1.31730*1.31730*1.31750*1.31720
02/19/2007 21:25:00*1.31730*1.31810*1.31840*1.31730
02/19/2007 21:30:00*1.31810*1.31790*1.31860*1.31780
02/19/2007 21:35:00*1.31790*1.31800*1.31810*1.31760
02/19/2007 21:40:00*1.31800*1.31800*1.31830*1.31800
02/19/2007 21:45:00*1.31800*1.31810*1.31820*1.31790
02/19/2007 21:50:00*1.31810*1.31820*1.31860*1.31800
02/19/2007 21:55:00*1.31820*1.31780*1.31820*1.31780
02/19/2007 22:00:00*1.31780*1.31770*1.31790*1.31770
02/19/2007 22:05:00*1.31770*1.31770*1.31780*1.31770
02/19/2007 22:10:00*1.31770*1.31760*1.31770*1.31750
02/19/2007 22:15:00*1.31760*1.31760*1.31770*1.31760
02/19/2007 22:20:00*1.31760*1.31760*1.31760*1.31750
02/19/2007 22:25:00*1.31750*1.31770*1.31820*1.31750
02/19/2007 22:30:00*1.31760*1.31770*1.31780*1.31760
02/19/2007 22:35:00*1.31770*1.31780*1.31800*1.31770
02/19/2007 22:40:00*1.31780*1.31770*1.31780*1.31770
02/19/2007 22:45:00*1.31770*1.31760*1.31780*1.31760
02/19/2007 22:50:00*1.31760*1.31760*1.31760*1.31750
02/19/2007 22:55:00*1.31760*1.31780*1.31800*1.31760
02/19/2007 23:00:00*1.31780*1.31840*1.31850*1.31770
02/19/2007 23:05:00*1.31840*1.31800*1.31850*1.31790
02/19/2007 23:10:00*1.31800*1.31790*1.31810*1.31790
02/19/2007 23:15:00*1.31790*1.31800*1.31800*1.31770
02/19/2007 23:20:00*1.31800*1.31790*1.31800*1.31770
02/19/2007 23:25:00*1.31790*1.31770*1.31790*1.31750
02/19/2007 23:30:00*1.31770*1.31770*1.31780*1.31770
02/19/2007 23:35:00*1.31770*1.31760*1.31780*1.31750
02/19/2007 23:40:00*1.31760*1.31760*1.31760*1.31730
02/19/2007 23:45:00*1.31760*1.31760*1.31770*1.31750
02/19/2007 23:50:00*1.31760*1.31760*1.31780*1.31760
02/19/2007 23:55:00*1.31760*1.31760*1.31770*1.31750
02/20/2007 00:00:00*1.31760*1.31770*1.31770*1.31750
02/20/2007 00:05:00*1.31770*1.31780*1.31780*1.31760
02/20/2007 00:10:00*1.31780*1.31800*1.31810*1.31780
02/20/2007 00:15:00*1.31800*1.31760*1.31810*1.31760
02/20/2007 00:20:00*1.31760*1.31760*1.31790*1.31760
02/20/2007 00:25:00*1.31760*1.31770*1.31780*1.31750
02/20/2007 00:30:00*1.31770*1.31750*1.31770*1.31750
02/20/2007 00:35:00*1.31750*1.31750*1.31760*1.31730
02/20/2007 00:40:00*1.31750*1.31790*1.31790*1.31750
02/20/2007 00:45:00*1.31790*1.31810*1.31840*1.31790
02/20/2007 00:50:00*1.31810*1.31850*1.31880*1.31810
02/20/2007 00:55:00*1.31850*1.31850*1.31860*1.31830
02/20/2007 01:00:00*1.31850*1.31840*1.31850*1.31840
02/20/2007 01:05:00*1.31840*1.31770*1.31840*1.31770
02/20/2007 01:10:00*1.31770*1.31750*1.31790*1.31730
02/20/2007 01:15:00*1.31750*1.31750*1.31760*1.31740
02/20/2007 01:20:00*1.31750*1.31730*1.31750*1.31710
02/20/2007 01:25:00*1.31730*1.31720*1.31730*1.31710
02/20/2007 01:30:00*1.31720*1.31710*1.31720*1.31710
02/20/2007 01:35:00*1.31710*1.31730*1.31740*1.31710
02/20/2007 01:40:00*1.31730*1.31710*1.31740*1.31700
02/20/2007 01:45:00*1.31710*1.31710*1.31720*1.31700
02/20/2007 01:50:00*1.31710*1.31760*1.31780*1.31690
02/20/2007 01:55:00*1.31760*1.31740*1.31760*1.31720
02/20/2007 02:00:00*1.31740*1.31670*1.31740*1.31670
02/20/2007 02:05:00*1.31670*1.31700*1.31730*1.31660
02/20/2007 02:10:00*1.31700*1.31700*1.31710*1.31680
02/20/2007 02:15:00*1.31700*1.31720*1.31720*1.31690
02/20/2007 02:20:00*1.31720*1.31670*1.31720*1.31660
02/20/2007 02:25:00*1.31670*1.31690*1.31720*1.31660
02/20/2007 02:30:00*1.31690*1.31690*1.31710*1.31670
02/20/2007 02:35:00*1.31690*1.31700*1.31700*1.31680
02/20/2007 02:40:00*1.31700*1.31690*1.31700*1.31690
02/20/2007 02:45:00*1.31690*1.31640*1.31700*1.31640
02/20/2007 02:50:00*1.31640*1.31630*1.31650*1.31620
02/20/2007 02:55:00*1.31630*1.31590*1.31640*1.31570
02/20/2007 03:00:00*1.31590*1.31530*1.31600*1.31510
02/20/2007 03:05:00*1.31530*1.31510*1.31570*1.31510
02/20/2007 03:10:00*1.31510*1.31510*1.31520*1.31420
02/20/2007 03:15:00*1.31510*1.31440*1.31510*1.31400
02/20/2007 03:20:00*1.31440*1.31470*1.31480*1.31430
02/20/2007 03:25:00*1.31470*1.31440*1.31480*1.31440
02/20/2007 03:30:00*1.31440*1.31340*1.31460*1.31340
02/20/2007 03:35:00*1.31340*1.31320*1.31390*1.31310
02/20/2007 03:40:00*1.31320*1.31440*1.31450*1.31320
02/20/2007 03:45:00*1.31440*1.31410*1.31440*1.31400
02/20/2007 03:50:00*1.31410*1.31440*1.31440*1.31400
02/20/2007 03:55:00*1.31440*1.31440*1.31470*1.31430
02/20/2007 04:00:00*1.31440*1.31430*1.31450*1.31420
02/20/2007 04:05:00*1.31430*1.31420*1.31430*1.31410
02/20/2007 04:10:00*1.31420*1.31440*1.31440*1.31400
02/20/2007 04:15:00*1.31440*1.31440*1.31450*1.31430
02/20/2007 04:20:00*1.31440*1.31430*1.31440*1.31430
02/20/2007 04:25:00*1.31430*1.31500*1.31500*1.31430
02/20/2007 04:30:00*1.31500*1.31490*1.31510*1.31470
02/20/2007 04:35:00*1.31490*1.31550*1.31550*1.31480
02/20/2007 04:40:00*1.31550*1.31530*1.31550*1.31510
02/20/2007 04:45:00*1.31530*1.31540*1.31540*1.31520
02/20/2007 04:50:00*1.31540*1.31530*1.31550*1.31530
02/20/2007 04:55:00*1.31530*1.31510*1.31530*1.31510
02/20/2007 05:00:00*1.31510*1.31500*1.31520*1.31490
02/20/2007 05:05:00*1.31500*1.31440*1.31500*1.31430
02/20/2007 05:10:00*1.31440*1.31440*1.31450*1.31410
02/20/2007 05:15:00*1.31440*1.31440*1.31460*1.31410
02/20/2007 05:20:00*1.31440*1.31440*1.31460*1.31420
02/20/2007 05:25:00*1.31440*1.31500*1.31520*1.31440
02/20/2007 05:30:00*1.31500*1.31550*1.31550*1.31500
02/20/2007 05:35:00*1.31550*1.31540*1.31560*1.31540
02/20/2007 05:40:00*1.31540*1.31510*1.31550*1.31510
02/20/2007 05:45:00*1.31510*1.31490*1.31510*1.31470
02/20/2007 05:50:00*1.31490*1.31510*1.31550*1.31480
02/20/2007 05:55:00*1.31510*1.31440*1.31510*1.31440
02/20/2007 06:00:00*1.31440*1.31450*1.31460*1.31420
02/20/2007 06:05:00*1.31450*1.31430*1.31460*1.31410
02/20/2007 06:10:00*1.31430*1.31430*1.31440*1.31420
02/20/2007 06:15:00*1.31430*1.31410*1.31430*1.31400
02/20/2007 06:20:00*1.31410*1.31380*1.31420*1.31360
02/20/2007 06:25:00*1.31380*1.31400*1.31400*1.31360
02/20/2007 06:30:00*1.31400*1.31410*1.31420*1.31390
02/20/2007 06:35:00*1.31410*1.31320*1.31410*1.31300
02/20/2007 06:40:00*1.31320*1.31340*1.31370*1.31310
02/20/2007 06:45:00*1.31340*1.31350*1.31370*1.31330
02/20/2007 06:50:00*1.31350*1.31350*1.31360*1.31330
02/20/2007 06:55:00*1.31350*1.31360*1.31360*1.31350
02/20/2007 07:00:00*1.31360*1.31410*1.31410*1.31350
02/20/2007 07:05:00*1.31410*1.31400*1.31420*1.31400
02/20/2007 07:10:00*1.31400*1.31400*1.31410*1.31400
02/20/2007 07:15:00*1.31400*1.31380*1.31400*1.31380
02/20/2007 07:20:00*1.31380*1.31370*1.31380*1.31360
02/20/2007 07:25:00*1.31370*1.31370*1.31380*1.31370
02/20/2007 07:30:00*1.31370*1.31360*1.31380*1.31360
02/20/2007 07:35:00*1.31360*1.31370*1.31380*1.31360
02/20/2007 07:40:00*1.31370*1.31380*1.31380*1.31370
02/20/2007 07:45:00*1.31380*1.31390*1.31390*1.31370
02/20/2007 07:50:00*1.31390*1.31410*1.31420*1.31380
02/20/2007 07:55:00*1.31410*1.31400*1.31410*1.31390
02/20/2007 08:00:00*1.31400*1.31400*1.31410*1.31390
02/20/2007 08:05:00*1.31400*1.31430*1.31440*1.31400
02/20/2007 08:10:00*1.31430*1.31430*1.31440*1.31420
02/20/2007 08:15:00*1.31430*1.31440*1.31450*1.31420
02/20/2007 08:20:00*1.31440*1.31490*1.31520*1.31440
02/20/2007 08:25:00*1.31490*1.31500*1.31510*1.31470
02/20/2007 08:30:00*1.31500*1.31510*1.31530*1.31490
02/20/2007 08:35:00*1.31510*1.31470*1.31510*1.31470
02/20/2007 08:40:00*1.31470*1.31490*1.31490*1.31470
02/20/2007 08:45:00*1.31490*1.31520*1.31530*1.31490
02/20/2007 08:50:00*1.31520*1.31500*1.31530*1.31490
02/20/2007 08:55:00*1.31500*1.31440*1.31500*1.31420
02/20/2007 09:00:00*1.31440*1.31430*1.31460*1.31430
02/20/2007 09:05:00*1.31430*1.31440*1.31440*1.31420
02/20/2007 09:10:00*1.31440*1.31420*1.31440*1.31410
02/20/2007 09:15:00*1.31420*1.31430*1.31440*1.31410
02/20/2007 09:20:00*1.31430*1.31410*1.31460*1.31400
02/20/2007 09:25:00*1.31410*1.31410*1.31410*1.31400
02/20/2007 09:30:00*1.31410*1.31420*1.31430*1.31410
02/20/2007 09:35:00*1.31420*1.31370*1.31420*1.31370
02/20/2007 09:40:00*1.31370*1.31420*1.31430*1.31370
02/20/2007 09:45:00*1.31420*1.31400*1.31460*1.31400
02/20/2007 09:50:00*1.31400*1.31390*1.31410*1.31380
02/20/2007 09:55:00*1.31390*1.31370*1.31410*1.31370
02/20/2007 10:00:00*1.31370*1.31340*1.31400*1.31320
02/20/2007 10:05:00*1.31340*1.31380*1.31390*1.31340
02/20/2007 10:10:00*1.31380*1.31430*1.31440*1.31380
02/20/2007 10:15:00*1.31430*1.31410*1.31440*1.31410
02/20/2007 10:20:00*1.31410*1.31410*1.31430*1.31400
02/20/2007 10:25:00*1.31410*1.31410*1.31440*1.31400
02/20/2007 10:30:00*1.31410*1.31410*1.31430*1.31390
02/20/2007 10:35:00*1.31410*1.31390*1.31430*1.31390
02/20/2007 10:40:00*1.31390*1.31400*1.31410*1.31390
02/20/2007 10:45:00*1.31400*1.31410*1.31420*1.31400
02/20/2007 10:50:00*1.31410*1.31440*1.31460*1.31410
02/20/2007 10:55:00*1.31440*1.31530*1.31530*1.31430
02/20/2007 11:00:00*1.31530*1.31500*1.31530*1.31480
02/20/2007 11:05:00*1.31500*1.31490*1.31500*1.31470
02/20/2007 11:10:00*1.31490*1.31460*1.31490*1.31460
02/20/2007 11:15:00*1.31460*1.31480*1.31490*1.31460
02/20/2007 11:20:00*1.31480*1.31430*1.31480*1.31430
02/20/2007 11:25:00*1.31430*1.31370*1.31440*1.31370
02/20/2007 11:30:00*1.31370*1.31350*1.31380*1.31330
02/20/2007 11:35:00*1.31350*1.31370*1.31380*1.31350
02/20/2007 11:40:00*1.31370*1.31330*1.31370*1.31320
02/20/2007 11:45:00*1.31330*1.31350*1.31360*1.31330
02/20/2007 11:50:00*1.31350*1.31330*1.31360*1.31310
02/20/2007 11:55:00*1.31330*1.31330*1.31340*1.31310
02/20/2007 12:00:00*1.31330*1.31350*1.31360*1.31320
02/20/2007 12:05:00*1.31350*1.31350*1.31360*1.31340
02/20/2007 12:10:00*1.31350*1.31330*1.31360*1.31320
02/20/2007 12:15:00*1.31330*1.31330*1.31340*1.31290
02/20/2007 12:20:00*1.31330*1.31330*1.31340*1.31320
02/20/2007 12:25:00*1.31330*1.31320*1.31340*1.31310
02/20/2007 12:30:00*1.31320*1.31310*1.31330*1.31310
02/20/2007 12:35:00*1.31310*1.31310*1.31320*1.31300
02/20/2007 12:40:00*1.31310*1.31340*1.31340*1.31310
02/20/2007 12:45:00*1.31340*1.31350*1.31350*1.31330
02/20/2007 12:50:00*1.31350*1.31350*1.31370*1.31350
02/20/2007 12:55:00*1.31350*1.31400*1.31410*1.31350
02/20/2007 13:00:00*1.31400*1.31390*1.31410*1.31380
02/20/2007 13:05:00*1.31390*1.31380*1.31390*1.31370
02/20/2007 13:10:00*1.31380*1.31390*1.31390*1.31370
02/20/2007 13:15:00*1.31390*1.31390*1.31400*1.31390
02/20/2007 13:20:00*1.31390*1.31410*1.31420*1.31390
02/20/2007 13:25:00*1.31410*1.31400*1.31410*1.31390
02/20/2007 13:30:00*1.31400*1.31390*1.31400*1.31370
02/20/2007 13:35:00*1.31390*1.31410*1.31410*1.31380
02/20/2007 13:40:00*1.31410*1.31390*1.31420*1.31380
02/20/2007 13:45:00*1.31390*1.31390*1.31400*1.31380
02/20/2007 13:50:00*1.31390*1.31350*1.31400*1.31350
02/20/2007 13:55:00*1.31350*1.31370*1.31380*1.31340
02/20/2007 14:00:00*1.31370*1.31350*1.31370*1.31340
02/20/2007 14:05:00*1.31350*1.31360*1.31370*1.31340
02/20/2007 14:10:00*1.31360*1.31320*1.31370*1.31310
02/20/2007 14:15:00*1.31320*1.31350*1.31350*1.31320
02/20/2007 14:20:00*1.31350*1.31350*1.31350*1.31320
02/20/2007 14:25:00*1.31350*1.31340*1.31360*1.31320
02/20/2007 14:30:00*1.31340*1.31350*1.31350*1.31330
02/20/2007 14:35:00*1.31350*1.31370*1.31370*1.31350
02/20/2007 14:40:00*1.31370*1.31380*1.31380*1.31360
02/20/2007 14:45:00*1.31380*1.31350*1.31380*1.31350
02/20/2007 14:50:00*1.31350*1.31340*1.31380*1.31340
02/20/2007 14:55:00*1.31340*1.31340*1.31350*1.31330
02/20/2007 15:00:00*1.31340*1.31360*1.31370*1.31340
02/20/2007 15:05:00*1.31360*1.31380*1.31380*1.31360
02/20/2007 15:10:00*1.31380*1.31360*1.31380*1.31350
02/20/2007 15:15:00*1.31360*1.31410*1.31410*1.31360
02/20/2007 15:20:00*1.31410*1.31370*1.31410*1.31370
02/20/2007 15:25:00*1.31370*1.31370*1.31390*1.31360
02/20/2007 15:30:00*1.31370*1.31380*1.31390*1.31370
02/20/2007 15:35:00*1.31380*1.31370*1.31380*1.31360
02/20/2007 15:40:00*1.31370*1.31360*1.31370*1.31350
02/20/2007 15:45:00*1.31360*1.31380*1.31380*1.31360
02/20/2007 15:50:00*1.31380*1.31360*1.31380*1.31360
02/20/2007 15:55:00*1.31360*1.31370*1.31370*1.31360
02/20/2007 16:00:00*1.31370*1.31410*1.31420*1.31360
