02/18/2007 14:05:00*1.31410*1.31380*1.31430*1.31380
02/18/2007 14:10:00*1.31380*1.31370*1.31380*1.31365
02/18/2007 14:15:00*1.31380*1.31385*1.31385*1.31370
02/18/2007 14:20:00*1.31390*1.31390*1.31405*1.31385
02/18/2007 14:25:00*1.31380*1.31410*1.31425*1.31380
02/18/2007 14:30:00*1.31440*1.31420*1.31440*1.31410
02/18/2007 14:35:00*1.31460*1.31460*1.31460*1.31420
02/18/2007 14:40:00*1.31410*1.31410*1.31460*1.31410
02/18/2007 14:45:00*1.31405*1.31370*1.31410*1.31370
02/18/2007 14:50:00*1.31375*1.31400*1.31400*1.31370
02/18/2007 14:55:00*1.31400*1.31400*1.31400*1.31400
02/18/2007 15:00:00*1.31400*1.31395*1.31400*1.31355
02/18/2007 15:05:00*1.31370*1.31400*1.31410*1.31370
02/18/2007 15:10:00*1.31380*1.31400*1.31410*1.31370
02/18/2007 15:15:00*1.31390*1.31400*1.31410*1.31380
02/18/2007 15:20:00*1.31410*1.31380*1.31410*1.31380
02/18/2007 15:25:00*1.31410*1.31410*1.31410*1.31380
02/18/2007 15:30:00*1.31410*1.31410*1.31410*1.31410
02/18/2007 15:35:00*1.31420*1.31400*1.31420*1.31395
02/18/2007 15:40:00*1.31410*1.31415*1.31415*1.31395
02/18/2007 15:45:00*1.31420*1.31410*1.31420*1.31410
02/18/2007 15:50:00*1.31420*1.31585*1.31610*1.31410
02/18/2007 15:55:00*1.31600*1.31570*1.31610*1.31560
02/18/2007 16:00:00*1.31580*1.31550*1.31600*1.31540
