02/16/2007 17:05:00*1.31390*1.31420*1.31440*1.31380
02/16/2007 17:10:00*1.31420*1.31420*1.31440*1.31410
02/16/2007 17:15:00*1.31410*1.31450*1.31450*1.31400
02/16/2007 17:20:00*1.31440*1.31420*1.31450*1.31380
02/16/2007 17:25:00*1.31430*1.31430*1.31460*1.31420
02/16/2007 17:30:00*1.31430*1.31440*1.31440*1.31430
02/16/2007 17:35:00*1.31370*1.31390*1.31440*1.31370
02/16/2007 17:50:00*1.31360*1.31360*1.31360*1.31360
