02/11/2007 14:05:00*1.30085*1.30080*1.30100*1.30045
02/11/2007 14:10:00*1.30045*1.30060*1.30090*1.30040
02/11/2007 14:15:00*1.30050*1.30045*1.30060*1.30035
02/11/2007 14:20:00*1.30035*1.30055*1.30055*1.30035
02/11/2007 14:25:00*1.30045*1.30050*1.30060*1.30045
02/11/2007 14:30:00*1.30035*1.30030*1.30055*1.30025
02/11/2007 14:35:00*1.30025*1.30020*1.30050*1.30015
02/11/2007 14:40:00*1.30020*1.30020*1.30020*1.30020
02/11/2007 14:45:00*1.30020*1.30020*1.30020*1.30020
02/11/2007 14:50:00*1.30025*1.30060*1.30060*1.30015
02/11/2007 14:55:00*1.30025*1.30035*1.30060*1.30015
02/11/2007 15:00:00*1.30015*1.30020*1.30040*1.30005
02/11/2007 15:05:00*1.30030*1.30000*1.30030*1.30000
02/11/2007 15:10:00*1.30010*1.30020*1.30020*1.30000
02/11/2007 15:15:00*1.30010*1.29990*1.30020*1.29970
02/11/2007 15:20:00*1.30000*1.29980*1.30000*1.29980
02/11/2007 15:25:00*1.29970*1.29980*1.29995*1.29925
02/11/2007 15:30:00*1.29970*1.29980*1.30000*1.29970
02/11/2007 15:35:00*1.29980*1.29970*1.29990*1.29930
02/11/2007 15:40:00*1.29950*1.29930*1.29980*1.29910
02/11/2007 15:45:00*1.29910*1.29970*1.29990*1.29870
02/11/2007 15:50:00*1.29980*1.29980*1.30000*1.29960
02/11/2007 15:55:00*1.29960*1.29980*1.29990*1.29960
02/11/2007 16:00:00*1.29970*1.29960*1.29980*1.29930
