02/09/2007 17:05:00*1.30090*1.30060*1.30130*1.30060
02/09/2007 17:10:00*1.30080*1.30050*1.30090*1.30040
02/09/2007 17:15:00*1.30070*1.30050*1.30070*1.30050
02/09/2007 17:20:00*1.30040*1.30050*1.30050*1.30030
02/09/2007 17:30:00*1.30080*1.30080*1.30080*1.30080
02/09/2007 17:35:00*1.30080*1.30080*1.30080*1.30080
02/09/2007 17:55:00*1.30050*1.30050*1.30050*1.30050
