02/04/2007 14:05:00*1.29655*1.29670*1.29675*1.29620
02/04/2007 14:10:00*1.29660*1.29650*1.29670*1.29650
02/04/2007 14:15:00*1.29660*1.29670*1.29670*1.29650
02/04/2007 14:20:00*1.29670*1.29670*1.29670*1.29670
02/04/2007 14:25:00*1.29660*1.29660*1.29670*1.29660
02/04/2007 14:30:00*1.29670*1.29670*1.29670*1.29660
02/04/2007 14:35:00*1.29670*1.29670*1.29670*1.29670
02/04/2007 14:40:00*1.29640*1.29650*1.29670*1.29640
02/04/2007 14:45:00*1.29660*1.29660*1.29660*1.29650
02/04/2007 14:50:00*1.29650*1.29650*1.29660*1.29650
02/04/2007 14:55:00*1.29650*1.29650*1.29650*1.29650
02/04/2007 15:00:00*1.29660*1.29670*1.29680*1.29640
02/04/2007 15:05:00*1.29680*1.29660*1.29680*1.29660
02/04/2007 15:10:00*1.29670*1.29670*1.29670*1.29660
02/04/2007 15:15:00*1.29670*1.29670*1.29670*1.29650
02/04/2007 15:20:00*1.29680*1.29670*1.29680*1.29660
02/04/2007 15:25:00*1.29660*1.29660*1.29670*1.29660
02/04/2007 15:30:00*1.29650*1.29640*1.29660*1.29640
02/04/2007 15:35:00*1.29650*1.29630*1.29660*1.29620
02/04/2007 15:40:00*1.29620*1.29620*1.29630*1.29600
02/04/2007 15:45:00*1.29610*1.29610*1.29640*1.29610
02/04/2007 15:50:00*1.29600*1.29600*1.29620*1.29600
02/04/2007 15:55:00*1.29620*1.29600*1.29620*1.29590
02/04/2007 16:00:00*1.29590*1.29610*1.29620*1.29580
