02/02/2007 17:05:00*1.29600*1.29610*1.29620*1.29560
02/02/2007 17:10:00*1.29600*1.29600*1.29620*1.29580
02/02/2007 17:15:00*1.29570*1.29610*1.29620*1.29570
02/02/2007 17:20:00*1.29590*1.29590*1.29620*1.29570
02/02/2007 17:25:00*1.29600*1.29600*1.29610*1.29590
02/02/2007 17:30:00*1.29590*1.29600*1.29610*1.29590
02/02/2007 17:35:00*1.29610*1.29610*1.29610*1.29610
02/02/2007 17:40:00*1.29570*1.29600*1.29610*1.29570
02/02/2007 17:50:00*1.29610*1.29610*1.29610*1.29610
