01/28/2007 14:05:00*1.29260*1.29220*1.29260*1.29175
01/28/2007 14:10:00*1.29220*1.29210*1.29220*1.29200
01/28/2007 14:15:00*1.29200*1.29200*1.29210*1.29200
01/28/2007 14:20:00*1.29230*1.29230*1.29230*1.29200
01/28/2007 14:25:00*1.29230*1.29245*1.29255*1.29230
01/28/2007 14:30:00*1.29240*1.29240*1.29245*1.29240
01/28/2007 14:35:00*1.29250*1.29240*1.29250*1.29240
01/28/2007 14:40:00*1.29240*1.29240*1.29240*1.29240
01/28/2007 14:45:00*1.29250*1.29250*1.29255*1.29220
01/28/2007 14:50:00*1.29230*1.29230*1.29250*1.29230
01/28/2007 14:55:00*1.29240*1.29240*1.29255*1.29230
01/28/2007 15:00:00*1.29245*1.29250*1.29250*1.29240
01/28/2007 15:05:00*1.29260*1.29230*1.29260*1.29230
01/28/2007 15:10:00*1.29230*1.29230*1.29230*1.29230
01/28/2007 15:15:00*1.29240*1.29175*1.29240*1.29175
01/28/2007 15:20:00*1.29175*1.29175*1.29175*1.29175
01/28/2007 15:25:00*1.29250*1.29260*1.29260*1.29175
01/28/2007 15:30:00*1.29265*1.29235*1.29265*1.29210
01/28/2007 15:35:00*1.29230*1.29230*1.29250*1.29210
01/28/2007 15:40:00*1.29240*1.29240*1.29250*1.29230
01/28/2007 15:45:00*1.29230*1.29250*1.29250*1.29230
01/28/2007 15:50:00*1.29230*1.29230*1.29230*1.29230
01/28/2007 15:55:00*1.29250*1.29250*1.29250*1.29240
01/28/2007 16:00:00*1.29260*1.29200*1.29270*1.29130
