01/26/2007 17:05:00*1.29170*1.29200*1.29230*1.29160
01/26/2007 17:10:00*1.29210*1.29170*1.29230*1.29170
01/26/2007 17:15:00*1.29230*1.29220*1.29230*1.29210
01/26/2007 17:20:00*1.29220*1.29220*1.29230*1.29210
01/26/2007 17:25:00*1.29220*1.29220*1.29230*1.29210
01/26/2007 17:30:00*1.29210*1.29240*1.29260*1.29210
01/26/2007 17:35:00*1.29230*1.29290*1.29290*1.29230
01/26/2007 17:40:00*1.29290*1.29340*1.29340*1.29240
01/26/2007 17:45:00*1.29320*1.29310*1.29360*1.29260
01/26/2007 17:50:00*1.29310*1.29330*1.29340*1.29300
