01/17/2007 17:05:00*1.29350*1.29360*1.29370*1.29340
01/17/2007 17:10:00*1.29360*1.29360*1.29360*1.29350
01/17/2007 17:15:00*1.29360*1.29360*1.29370*1.29340
01/17/2007 17:20:00*1.29360*1.29360*1.29370*1.29360
01/17/2007 17:25:00*1.29360*1.29410*1.29420*1.29360
01/17/2007 17:30:00*1.29410*1.29430*1.29460*1.29400
01/17/2007 17:35:00*1.29430*1.29420*1.29480*1.29400
01/17/2007 17:40:00*1.29420*1.29400*1.29420*1.29380
01/17/2007 17:45:00*1.29400*1.29400*1.29410*1.29400
01/17/2007 17:50:00*1.29400*1.29400*1.29410*1.29400
01/17/2007 17:55:00*1.29400*1.29400*1.29400*1.29380
01/17/2007 18:00:00*1.29400*1.29380*1.29400*1.29380
01/17/2007 18:05:00*1.29380*1.29380*1.29400*1.29380
01/17/2007 18:10:00*1.29380*1.29350*1.29380*1.29350
01/17/2007 18:15:00*1.29350*1.29360*1.29380*1.29350
01/17/2007 18:20:00*1.29360*1.29370*1.29370*1.29350
01/17/2007 18:25:00*1.29370*1.29360*1.29380*1.29360
01/17/2007 18:30:00*1.29360*1.29370*1.29380*1.29350
01/17/2007 18:35:00*1.29370*1.29370*1.29380*1.29360
01/17/2007 18:40:00*1.29370*1.29360*1.29390*1.29360
01/17/2007 18:45:00*1.29360*1.29370*1.29380*1.29360
01/17/2007 18:50:00*1.29370*1.29380*1.29380*1.29360
01/17/2007 18:55:00*1.29380*1.29370*1.29400*1.29360
01/17/2007 19:00:00*1.29370*1.29380*1.29380*1.29360
01/17/2007 19:05:00*1.29380*1.29380*1.29390*1.29360
01/17/2007 19:10:00*1.29380*1.29360*1.29390*1.29360
01/17/2007 19:15:00*1.29360*1.29380*1.29390*1.29360
01/17/2007 19:20:00*1.29380*1.29380*1.29390*1.29380
01/17/2007 19:25:00*1.29380*1.29380*1.29390*1.29360
01/17/2007 19:30:00*1.29380*1.29380*1.29380*1.29360
01/17/2007 19:35:00*1.29380*1.29370*1.29390*1.29360
01/17/2007 19:40:00*1.29370*1.29410*1.29410*1.29370
01/17/2007 19:45:00*1.29410*1.29360*1.29410*1.29350
01/17/2007 19:50:00*1.29360*1.29340*1.29360*1.29340
01/17/2007 19:55:00*1.29340*1.29340*1.29360*1.29340
01/17/2007 20:00:00*1.29340*1.29350*1.29360*1.29340
01/17/2007 20:05:00*1.29350*1.29380*1.29380*1.29350
01/17/2007 20:10:00*1.29380*1.29400*1.29400*1.29380
01/17/2007 20:15:00*1.29400*1.29440*1.29450*1.29390
01/17/2007 20:20:00*1.29440*1.29440*1.29470*1.29430
01/17/2007 20:25:00*1.29440*1.29430*1.29450*1.29420
01/17/2007 20:30:00*1.29430*1.29450*1.29450*1.29430
01/17/2007 20:35:00*1.29450*1.29460*1.29460*1.29430
01/17/2007 20:40:00*1.29460*1.29470*1.29470*1.29430
01/17/2007 20:45:00*1.29470*1.29460*1.29480*1.29450
01/17/2007 20:50:00*1.29460*1.29450*1.29460*1.29440
01/17/2007 20:55:00*1.29450*1.29460*1.29470*1.29450
01/17/2007 21:00:00*1.29460*1.29470*1.29480*1.29460
01/17/2007 21:05:00*1.29470*1.29500*1.29510*1.29460
01/17/2007 21:10:00*1.29500*1.29510*1.29510*1.29500
01/17/2007 21:15:00*1.29510*1.29510*1.29510*1.29480
01/17/2007 21:20:00*1.29510*1.29540*1.29560*1.29500
01/17/2007 21:25:00*1.29540*1.29550*1.29560*1.29540
01/17/2007 21:30:00*1.29550*1.29550*1.29560*1.29540
01/17/2007 21:35:00*1.29550*1.29530*1.29550*1.29530
01/17/2007 21:40:00*1.29530*1.29540*1.29550*1.29530
01/17/2007 21:45:00*1.29540*1.29590*1.29590*1.29520
01/17/2007 21:50:00*1.29590*1.29560*1.29600*1.29550
01/17/2007 21:55:00*1.29560*1.29550*1.29560*1.29540
01/17/2007 22:00:00*1.29550*1.29600*1.29620*1.29540
01/17/2007 22:05:00*1.29600*1.29620*1.29640*1.29590
01/17/2007 22:10:00*1.29620*1.29620*1.29650*1.29610
01/17/2007 22:15:00*1.29620*1.29580*1.29620*1.29570
01/17/2007 22:20:00*1.29580*1.29610*1.29620*1.29570
01/17/2007 22:25:00*1.29610*1.29680*1.29700*1.29610
01/17/2007 22:30:00*1.29680*1.29680*1.29710*1.29660
01/17/2007 22:35:00*1.29680*1.29670*1.29690*1.29660
01/17/2007 22:40:00*1.29670*1.29630*1.29670*1.29630
01/17/2007 22:45:00*1.29630*1.29620*1.29660*1.29620
01/17/2007 22:50:00*1.29620*1.29680*1.29690*1.29620
01/17/2007 22:55:00*1.29680*1.29720*1.29740*1.29680
01/17/2007 23:00:00*1.29720*1.29740*1.29760*1.29710
01/17/2007 23:05:00*1.29740*1.29700*1.29750*1.29610
01/17/2007 23:10:00*1.29700*1.29660*1.29700*1.29620
01/17/2007 23:15:00*1.29660*1.29680*1.29690*1.29650
01/17/2007 23:20:00*1.29680*1.29680*1.29700*1.29670
01/17/2007 23:25:00*1.29680*1.29710*1.29710*1.29670
01/17/2007 23:30:00*1.29710*1.29680*1.29720*1.29670
01/17/2007 23:35:00*1.29680*1.29650*1.29680*1.29630
01/17/2007 23:40:00*1.29650*1.29650*1.29670*1.29650
01/17/2007 23:45:00*1.29650*1.29680*1.29680*1.29650
01/17/2007 23:50:00*1.29680*1.29690*1.29700*1.29670
01/17/2007 23:55:00*1.29690*1.29680*1.29690*1.29680
01/18/2007 00:00:00*1.29680*1.29670*1.29690*1.29660
01/18/2007 00:05:00*1.29670*1.29680*1.29690*1.29670
01/18/2007 00:10:00*1.29680*1.29660*1.29680*1.29650
01/18/2007 00:15:00*1.29660*1.29670*1.29670*1.29650
01/18/2007 00:20:00*1.29670*1.29680*1.29690*1.29660
01/18/2007 00:25:00*1.29680*1.29660*1.29680*1.29650
01/18/2007 00:30:00*1.29660*1.29670*1.29680*1.29660
01/18/2007 00:35:00*1.29670*1.29660*1.29670*1.29650
01/18/2007 00:40:00*1.29660*1.29660*1.29670*1.29660
01/18/2007 00:45:00*1.29660*1.29650*1.29660*1.29650
01/18/2007 00:50:00*1.29650*1.29630*1.29650*1.29620
01/18/2007 00:55:00*1.29630*1.29620*1.29630*1.29610
01/18/2007 01:00:00*1.29620*1.29600*1.29620*1.29590
01/18/2007 01:05:00*1.29600*1.29610*1.29610*1.29590
01/18/2007 01:10:00*1.29610*1.29620*1.29620*1.29600
01/18/2007 01:15:00*1.29620*1.29610*1.29620*1.29600
01/18/2007 01:20:00*1.29610*1.29620*1.29630*1.29590
01/18/2007 01:25:00*1.29620*1.29610*1.29630*1.29600
01/18/2007 01:30:00*1.29610*1.29600*1.29640*1.29590
01/18/2007 01:35:00*1.29600*1.29590*1.29610*1.29550
01/18/2007 01:40:00*1.29590*1.29590*1.29600*1.29570
01/18/2007 01:45:00*1.29590*1.29600*1.29610*1.29580
01/18/2007 01:50:00*1.29600*1.29600*1.29610*1.29590
01/18/2007 01:55:00*1.29600*1.29570*1.29600*1.29570
01/18/2007 02:00:00*1.29570*1.29560*1.29600*1.29560
01/18/2007 02:05:00*1.29560*1.29560*1.29570*1.29560
01/18/2007 02:10:00*1.29560*1.29550*1.29590*1.29550
01/18/2007 02:15:00*1.29550*1.29570*1.29570*1.29520
01/18/2007 02:20:00*1.29570*1.29610*1.29610*1.29550
01/18/2007 02:25:00*1.29610*1.29670*1.29680*1.29600
01/18/2007 02:30:00*1.29670*1.29640*1.29680*1.29640
01/18/2007 02:35:00*1.29640*1.29680*1.29680*1.29620
01/18/2007 02:40:00*1.29680*1.29660*1.29700*1.29660
01/18/2007 02:45:00*1.29660*1.29640*1.29670*1.29640
01/18/2007 02:50:00*1.29640*1.29650*1.29670*1.29640
01/18/2007 02:55:00*1.29650*1.29610*1.29650*1.29600
01/18/2007 03:00:00*1.29610*1.29620*1.29620*1.29550
01/18/2007 03:05:00*1.29620*1.29640*1.29660*1.29600
01/18/2007 03:10:00*1.29640*1.29660*1.29670*1.29620
01/18/2007 03:15:00*1.29660*1.29640*1.29670*1.29640
01/18/2007 03:20:00*1.29640*1.29660*1.29680*1.29630
01/18/2007 03:25:00*1.29660*1.29680*1.29700*1.29660
01/18/2007 03:30:00*1.29680*1.29660*1.29700*1.29660
01/18/2007 03:35:00*1.29660*1.29650*1.29670*1.29640
01/18/2007 03:40:00*1.29650*1.29600*1.29650*1.29600
01/18/2007 03:45:00*1.29600*1.29590*1.29620*1.29580
01/18/2007 03:50:00*1.29590*1.29560*1.29590*1.29540
01/18/2007 03:55:00*1.29560*1.29570*1.29590*1.29540
01/18/2007 04:00:00*1.29570*1.29500*1.29580*1.29480
01/18/2007 04:05:00*1.29500*1.29530*1.29540*1.29480
01/18/2007 04:10:00*1.29530*1.29490*1.29540*1.29480
01/18/2007 04:15:00*1.29490*1.29440*1.29490*1.29420
01/18/2007 04:20:00*1.29440*1.29450*1.29470*1.29420
01/18/2007 04:25:00*1.29450*1.29470*1.29470*1.29420
01/18/2007 04:30:00*1.29470*1.29500*1.29500*1.29460
01/18/2007 04:35:00*1.29500*1.29520*1.29550*1.29480
01/18/2007 04:40:00*1.29520*1.29530*1.29540*1.29510
01/18/2007 04:45:00*1.29530*1.29520*1.29560*1.29510
01/18/2007 04:50:00*1.29520*1.29520*1.29540*1.29510
01/18/2007 04:55:00*1.29520*1.29500*1.29520*1.29470
01/18/2007 05:00:00*1.29500*1.29510*1.29520*1.29460
01/18/2007 05:05:00*1.29510*1.29460*1.29520*1.29450
01/18/2007 05:10:00*1.29460*1.29390*1.29460*1.29360
01/18/2007 05:15:00*1.29390*1.29400*1.29420*1.29380
01/18/2007 05:20:00*1.29400*1.29410*1.29420*1.29390
01/18/2007 05:25:00*1.29410*1.29370*1.29410*1.29340
01/18/2007 05:30:00*1.29370*1.29350*1.29370*1.29330
01/18/2007 05:35:00*1.29350*1.29360*1.29360*1.29330
01/18/2007 05:40:00*1.29360*1.29380*1.29380*1.29350
01/18/2007 05:45:00*1.29380*1.29420*1.29420*1.29380
01/18/2007 05:50:00*1.29420*1.29390*1.29430*1.29390
01/18/2007 05:55:00*1.29390*1.29420*1.29420*1.29380
01/18/2007 06:00:00*1.29420*1.29450*1.29450*1.29400
01/18/2007 06:05:00*1.29450*1.29460*1.29460*1.29440
01/18/2007 06:10:00*1.29460*1.29420*1.29470*1.29400
01/18/2007 06:15:00*1.29420*1.29410*1.29430*1.29400
01/18/2007 06:20:00*1.29410*1.29430*1.29430*1.29410
01/18/2007 06:25:00*1.29430*1.29410*1.29430*1.29400
01/18/2007 06:30:00*1.29410*1.29430*1.29430*1.29390
01/18/2007 06:35:00*1.29430*1.29420*1.29430*1.29420
01/18/2007 06:40:00*1.29420*1.29430*1.29430*1.29420
01/18/2007 06:45:00*1.29430*1.29430*1.29440*1.29420
01/18/2007 06:50:00*1.29430*1.29430*1.29450*1.29410
01/18/2007 06:55:00*1.29430*1.29360*1.29450*1.29350
01/18/2007 07:00:00*1.29360*1.29300*1.29370*1.29270
01/18/2007 07:05:00*1.29300*1.29230*1.29300*1.29220
01/18/2007 07:10:00*1.29230*1.29200*1.29240*1.29190
01/18/2007 07:15:00*1.29200*1.29220*1.29240*1.29160
01/18/2007 07:20:00*1.29220*1.29230*1.29240*1.29210
01/18/2007 07:25:00*1.29230*1.29170*1.29230*1.29170
01/18/2007 07:30:00*1.29170*1.29190*1.29190*1.29140
01/18/2007 07:35:00*1.29190*1.29230*1.29280*1.29190
01/18/2007 07:40:00*1.29230*1.29190*1.29230*1.29180
01/18/2007 07:45:00*1.29190*1.29230*1.29230*1.29190
01/18/2007 07:50:00*1.29230*1.29220*1.29230*1.29180
01/18/2007 07:55:00*1.29220*1.29220*1.29240*1.29210
01/18/2007 08:00:00*1.29220*1.29230*1.29230*1.29210
01/18/2007 08:05:00*1.29230*1.29210*1.29230*1.29190
01/18/2007 08:10:00*1.29210*1.29210*1.29220*1.29180
01/18/2007 08:15:00*1.29210*1.29230*1.29240*1.29210
01/18/2007 08:20:00*1.29230*1.29230*1.29240*1.29220
01/18/2007 08:25:00*1.29230*1.29230*1.29290*1.29220
01/18/2007 08:30:00*1.29230*1.29010*1.29240*1.29010
01/18/2007 08:35:00*1.29010*1.29080*1.29100*1.28960
01/18/2007 08:40:00*1.29080*1.29120*1.29120*1.29050
01/18/2007 08:45:00*1.29120*1.29090*1.29120*1.29060
01/18/2007 08:50:00*1.29090*1.29080*1.29130*1.29040
01/18/2007 08:55:00*1.29080*1.29160*1.29160*1.29070
01/18/2007 09:00:00*1.29160*1.29180*1.29220*1.29150
01/18/2007 09:05:00*1.29180*1.29220*1.29260*1.29170
01/18/2007 09:10:00*1.29220*1.29240*1.29250*1.29180
01/18/2007 09:15:00*1.29240*1.29220*1.29260*1.29220
01/18/2007 09:20:00*1.29220*1.29380*1.29440*1.29220
01/18/2007 09:25:00*1.29380*1.29400*1.29460*1.29380
01/18/2007 09:30:00*1.29400*1.29560*1.29560*1.29390
01/18/2007 09:35:00*1.29560*1.29460*1.29610*1.29450
01/18/2007 09:40:00*1.29460*1.29400*1.29510*1.29400
01/18/2007 09:45:00*1.29400*1.29410*1.29420*1.29380
01/18/2007 09:50:00*1.29410*1.29330*1.29410*1.29330
01/18/2007 09:55:00*1.29330*1.29410*1.29410*1.29320
01/18/2007 10:00:00*1.29410*1.29420*1.29480*1.29400
01/18/2007 10:05:00*1.29420*1.29410*1.29430*1.29390
01/18/2007 10:10:00*1.29410*1.29480*1.29480*1.29390
01/18/2007 10:15:00*1.29480*1.29590*1.29610*1.29460
01/18/2007 10:20:00*1.29590*1.29550*1.29600*1.29480
01/18/2007 10:25:00*1.29550*1.29520*1.29560*1.29500
01/18/2007 10:30:00*1.29520*1.29420*1.29520*1.29410
01/18/2007 10:35:00*1.29420*1.29480*1.29500*1.29420
01/18/2007 10:40:00*1.29480*1.29460*1.29490*1.29430
01/18/2007 10:45:00*1.29460*1.29570*1.29570*1.29450
01/18/2007 10:50:00*1.29570*1.29570*1.29610*1.29540
01/18/2007 10:55:00*1.29570*1.29470*1.29620*1.29460
01/18/2007 11:00:00*1.29470*1.29520*1.29540*1.29460
01/18/2007 11:05:00*1.29520*1.29490*1.29540*1.29480
01/18/2007 11:10:00*1.29490*1.29460*1.29510*1.29420
01/18/2007 11:15:00*1.29460*1.29480*1.29480*1.29420
01/18/2007 11:20:00*1.29480*1.29510*1.29550*1.29470
01/18/2007 11:25:00*1.29510*1.29460*1.29510*1.29460
01/18/2007 11:30:00*1.29460*1.29470*1.29480*1.29450
01/18/2007 11:35:00*1.29470*1.29470*1.29490*1.29430
01/18/2007 11:40:00*1.29470*1.29440*1.29480*1.29440
01/18/2007 11:45:00*1.29440*1.29440*1.29450*1.29400
01/18/2007 11:50:00*1.29440*1.29470*1.29470*1.29440
01/18/2007 11:55:00*1.29470*1.29400*1.29470*1.29360
01/18/2007 12:00:00*1.29400*1.29480*1.29490*1.29320
01/18/2007 12:05:00*1.29480*1.29510*1.29520*1.29470
01/18/2007 12:10:00*1.29510*1.29510*1.29520*1.29490
01/18/2007 12:15:00*1.29510*1.29510*1.29530*1.29480
01/18/2007 12:20:00*1.29510*1.29520*1.29530*1.29500
01/18/2007 12:25:00*1.29520*1.29500*1.29530*1.29490
01/18/2007 12:30:00*1.29500*1.29500*1.29510*1.29490
01/18/2007 12:35:00*1.29500*1.29490*1.29510*1.29490
01/18/2007 12:40:00*1.29490*1.29500*1.29520*1.29490
01/18/2007 12:45:00*1.29500*1.29510*1.29530*1.29500
01/18/2007 12:50:00*1.29510*1.29510*1.29520*1.29500
01/18/2007 12:55:00*1.29510*1.29490*1.29510*1.29480
01/18/2007 13:00:00*1.29490*1.29500*1.29520*1.29490
01/18/2007 13:05:00*1.29500*1.29490*1.29510*1.29490
01/18/2007 13:10:00*1.29490*1.29480*1.29500*1.29470
01/18/2007 13:15:00*1.29480*1.29480*1.29490*1.29470
01/18/2007 13:20:00*1.29480*1.29450*1.29480*1.29450
01/18/2007 13:25:00*1.29450*1.29430*1.29470*1.29420
01/18/2007 13:30:00*1.29430*1.29420*1.29440*1.29420
01/18/2007 13:35:00*1.29420*1.29450*1.29460*1.29420
01/18/2007 13:40:00*1.29450*1.29460*1.29460*1.29430
01/18/2007 13:45:00*1.29460*1.29440*1.29460*1.29430
01/18/2007 13:50:00*1.29440*1.29480*1.29490*1.29440
01/18/2007 13:55:00*1.29480*1.29510*1.29510*1.29470
01/18/2007 14:00:00*1.29510*1.29500*1.29510*1.29490
01/18/2007 14:05:00*1.29500*1.29510*1.29520*1.29490
01/18/2007 14:10:00*1.29510*1.29490*1.29520*1.29480
01/18/2007 14:15:00*1.29490*1.29510*1.29520*1.29480
01/18/2007 14:20:00*1.29510*1.29520*1.29520*1.29490
01/18/2007 14:25:00*1.29520*1.29550*1.29560*1.29520
01/18/2007 14:30:00*1.29550*1.29550*1.29560*1.29540
01/18/2007 14:35:00*1.29550*1.29540*1.29550*1.29530
01/18/2007 14:40:00*1.29540*1.29560*1.29580*1.29540
01/18/2007 14:45:00*1.29560*1.29580*1.29580*1.29550
01/18/2007 14:50:00*1.29580*1.29580*1.29580*1.29570
01/18/2007 14:55:00*1.29580*1.29570*1.29590*1.29570
01/18/2007 15:00:00*1.29570*1.29620*1.29630*1.29560
01/18/2007 15:05:00*1.29620*1.29590*1.29620*1.29580
01/18/2007 15:10:00*1.29590*1.29620*1.29630*1.29590
01/18/2007 15:15:00*1.29620*1.29630*1.29660*1.29620
01/18/2007 15:20:00*1.29630*1.29670*1.29680*1.29620
01/18/2007 15:25:00*1.29670*1.29650*1.29670*1.29650
01/18/2007 15:30:00*1.29650*1.29640*1.29660*1.29640
01/18/2007 15:35:00*1.29640*1.29630*1.29670*1.29630
01/18/2007 15:40:00*1.29630*1.29610*1.29640*1.29610
01/18/2007 15:45:00*1.29610*1.29620*1.29630*1.29610
01/18/2007 15:50:00*1.29620*1.29630*1.29640*1.29620
01/18/2007 15:55:00*1.29630*1.29630*1.29640*1.29620
01/18/2007 16:00:00*1.29630*1.29600*1.29630*1.29580
