01/14/2007 14:05:00*1.29230*1.29230*1.29230*1.29230
01/14/2007 14:10:00*1.29230*1.29230*1.29240*1.29230
01/14/2007 14:15:00*1.29230*1.29230*1.29230*1.29230
01/14/2007 14:20:00*1.29230*1.29230*1.29230*1.29230
01/14/2007 14:25:00*1.29230*1.29230*1.29230*1.29230
01/14/2007 14:30:00*1.29230*1.29230*1.29230*1.29230
01/14/2007 14:35:00*1.29250*1.29230*1.29250*1.29230
01/14/2007 14:40:00*1.29220*1.29230*1.29230*1.29170
01/14/2007 14:45:00*1.29230*1.29230*1.29245*1.29230
01/14/2007 14:50:00*1.29220*1.29230*1.29245*1.29190
01/14/2007 14:55:00*1.29250*1.29210*1.29250*1.29210
01/14/2007 15:00:00*1.29200*1.29230*1.29230*1.29180
01/14/2007 15:05:00*1.29250*1.29230*1.29250*1.29230
01/14/2007 15:10:00*1.29240*1.29230*1.29275*1.29220
01/14/2007 15:15:00*1.29250*1.29310*1.29310*1.29220
01/14/2007 15:20:00*1.29300*1.29230*1.29310*1.29230
01/14/2007 15:25:00*1.29290*1.29280*1.29290*1.29230
01/14/2007 15:30:00*1.29230*1.29280*1.29300*1.29230
01/14/2007 15:35:00*1.29290*1.29310*1.29310*1.29230
01/14/2007 15:40:00*1.29240*1.29310*1.29310*1.29240
01/14/2007 15:45:00*1.29270*1.29310*1.29310*1.29250
01/14/2007 15:50:00*1.29310*1.29310*1.29310*1.29260
01/14/2007 15:55:00*1.29310*1.29310*1.29310*1.29260
01/14/2007 16:00:00*1.29300*1.29300*1.29310*1.29240
