01/05/2007 17:05:00*1.30020*1.30040*1.30040*1.30020
01/05/2007 17:10:00*1.30040*1.30100*1.30100*1.30030
01/05/2007 17:15:00*1.30060*1.30090*1.30110*1.30030
01/05/2007 17:20:00*1.30030*1.29990*1.30100*1.29950
01/05/2007 17:25:00*1.29990*1.30000*1.30000*1.29970
01/05/2007 17:30:00*1.30000*1.30000*1.30010*1.30000
01/05/2007 17:35:00*1.29990*1.29960*1.30060*1.29930
01/05/2007 17:40:00*1.29940*1.29940*1.29970*1.29930
01/05/2007 17:45:00*1.29970*1.29990*1.29990*1.29960
01/05/2007 17:50:00*1.30010*1.29970*1.30070*1.29950
01/05/2007 17:55:00*1.29960*1.29960*1.29970*1.29950
