01/04/2007 17:05:00*1.30840*1.30870*1.30880*1.30840
01/04/2007 17:10:00*1.30870*1.30880*1.30900*1.30860
01/04/2007 17:15:00*1.30880*1.30840*1.30880*1.30840
01/04/2007 17:20:00*1.30840*1.30870*1.30880*1.30840
01/04/2007 17:25:00*1.30870*1.30880*1.30890*1.30870
01/04/2007 17:30:00*1.30880*1.30850*1.30890*1.30850
01/04/2007 17:35:00*1.30850*1.30880*1.30890*1.30850
01/04/2007 17:40:00*1.30880*1.30860*1.30880*1.30850
01/04/2007 17:45:00*1.30860*1.30850*1.30880*1.30850
01/04/2007 17:50:00*1.30850*1.30900*1.30910*1.30850
01/04/2007 17:55:00*1.30900*1.30910*1.30910*1.30890
01/04/2007 18:00:00*1.30910*1.30860*1.30920*1.30860
01/04/2007 18:05:00*1.30860*1.30880*1.30880*1.30850
01/04/2007 18:10:00*1.30880*1.30860*1.30880*1.30850
01/04/2007 18:15:00*1.30860*1.30870*1.30880*1.30850
01/04/2007 18:20:00*1.30870*1.30870*1.30900*1.30870
01/04/2007 18:25:00*1.30870*1.30850*1.30890*1.30850
01/04/2007 18:30:00*1.30850*1.30860*1.30870*1.30850
01/04/2007 18:35:00*1.30860*1.30890*1.30900*1.30860
01/04/2007 18:40:00*1.30890*1.30910*1.30910*1.30870
01/04/2007 18:45:00*1.30910*1.30920*1.30930*1.30900
01/04/2007 18:50:00*1.30920*1.30880*1.30920*1.30870
01/04/2007 18:55:00*1.30880*1.30880*1.30900*1.30870
01/04/2007 19:00:00*1.30880*1.30870*1.30890*1.30860
01/04/2007 19:05:00*1.30870*1.30880*1.30880*1.30860
01/04/2007 19:10:00*1.30880*1.30910*1.30920*1.30880
01/04/2007 19:15:00*1.30910*1.30910*1.30920*1.30900
01/04/2007 19:20:00*1.30910*1.30890*1.30920*1.30880
01/04/2007 19:25:00*1.30890*1.30880*1.30890*1.30860
01/04/2007 19:30:00*1.30880*1.30860*1.30880*1.30860
01/04/2007 19:35:00*1.30860*1.30820*1.30860*1.30810
01/04/2007 19:40:00*1.30820*1.30820*1.30840*1.30810
01/04/2007 19:45:00*1.30820*1.30780*1.30830*1.30760
01/04/2007 19:50:00*1.30780*1.30760*1.30780*1.30750
01/04/2007 19:55:00*1.30760*1.30770*1.30780*1.30740
01/04/2007 20:00:00*1.30770*1.30790*1.30810*1.30770
01/04/2007 20:05:00*1.30790*1.30810*1.30810*1.30770
01/04/2007 20:10:00*1.30810*1.30810*1.30810*1.30790
01/04/2007 20:15:00*1.30810*1.30850*1.30860*1.30800
01/04/2007 20:20:00*1.30850*1.30880*1.30890*1.30840
01/04/2007 20:25:00*1.30880*1.30890*1.30910*1.30870
01/04/2007 20:30:00*1.30890*1.30860*1.30890*1.30860
01/04/2007 20:35:00*1.30860*1.30860*1.30870*1.30850
01/04/2007 20:40:00*1.30860*1.30840*1.30870*1.30820
01/04/2007 20:45:00*1.30840*1.30860*1.30860*1.30830
01/04/2007 20:50:00*1.30860*1.30850*1.30870*1.30850
01/04/2007 20:55:00*1.30850*1.30840*1.30860*1.30810
01/04/2007 21:00:00*1.30840*1.30830*1.30840*1.30820
01/04/2007 21:05:00*1.30830*1.30840*1.30840*1.30800
01/04/2007 21:10:00*1.30840*1.30820*1.30840*1.30820
01/04/2007 21:15:00*1.30820*1.30800*1.30830*1.30800
01/04/2007 21:20:00*1.30800*1.30810*1.30820*1.30800
01/04/2007 21:25:00*1.30810*1.30810*1.30820*1.30800
01/04/2007 21:30:00*1.30810*1.30800*1.30810*1.30780
01/04/2007 21:35:00*1.30800*1.30810*1.30810*1.30790
01/04/2007 21:40:00*1.30810*1.30790*1.30820*1.30780
01/04/2007 21:45:00*1.30790*1.30800*1.30810*1.30780
01/04/2007 21:50:00*1.30800*1.30760*1.30800*1.30750
01/04/2007 21:55:00*1.30760*1.30740*1.30770*1.30730
01/04/2007 22:00:00*1.30740*1.30620*1.30740*1.30620
01/04/2007 22:05:00*1.30620*1.30660*1.30670*1.30620
01/04/2007 22:10:00*1.30660*1.30680*1.30680*1.30640
01/04/2007 22:15:00*1.30680*1.30660*1.30680*1.30650
01/04/2007 22:20:00*1.30660*1.30700*1.30700*1.30660
01/04/2007 22:25:00*1.30700*1.30700*1.30710*1.30680
01/04/2007 22:30:00*1.30700*1.30720*1.30720*1.30700
01/04/2007 22:35:00*1.30720*1.30770*1.30770*1.30720
01/04/2007 22:40:00*1.30770*1.30740*1.30800*1.30730
01/04/2007 22:45:00*1.30740*1.30720*1.30740*1.30690
01/04/2007 22:50:00*1.30720*1.30710*1.30730*1.30710
01/04/2007 22:55:00*1.30710*1.30720*1.30740*1.30710
01/04/2007 23:00:00*1.30720*1.30710*1.30720*1.30700
01/04/2007 23:05:00*1.30710*1.30680*1.30720*1.30680
01/04/2007 23:10:00*1.30680*1.30670*1.30700*1.30660
01/04/2007 23:15:00*1.30670*1.30670*1.30690*1.30670
01/04/2007 23:20:00*1.30670*1.30650*1.30670*1.30650
01/04/2007 23:25:00*1.30650*1.30660*1.30670*1.30640
01/04/2007 23:30:00*1.30660*1.30670*1.30670*1.30650
01/04/2007 23:35:00*1.30670*1.30660*1.30670*1.30650
01/04/2007 23:40:00*1.30660*1.30650*1.30670*1.30640
01/04/2007 23:45:00*1.30650*1.30670*1.30680*1.30650
01/04/2007 23:50:00*1.30670*1.30660*1.30680*1.30650
01/04/2007 23:55:00*1.30660*1.30680*1.30710*1.30660
01/05/2007 00:00:00*1.30680*1.30700*1.30710*1.30680
01/05/2007 00:05:00*1.30700*1.30690*1.30720*1.30680
01/05/2007 00:10:00*1.30690*1.30690*1.30710*1.30680
01/05/2007 00:15:00*1.30690*1.30710*1.30710*1.30690
01/05/2007 00:20:00*1.30710*1.30730*1.30730*1.30710
01/05/2007 00:25:00*1.30730*1.30720*1.30740*1.30710
01/05/2007 00:30:00*1.30720*1.30730*1.30730*1.30710
01/05/2007 00:35:00*1.30730*1.30760*1.30770*1.30730
01/05/2007 00:40:00*1.30760*1.30750*1.30770*1.30750
01/05/2007 00:45:00*1.30750*1.30740*1.30760*1.30740
01/05/2007 00:50:00*1.30740*1.30740*1.30740*1.30730
01/05/2007 00:55:00*1.30740*1.30750*1.30760*1.30730
01/05/2007 01:00:00*1.30750*1.30740*1.30770*1.30740
01/05/2007 01:05:00*1.30740*1.30740*1.30760*1.30740
01/05/2007 01:10:00*1.30740*1.30730*1.30740*1.30720
01/05/2007 01:15:00*1.30730*1.30730*1.30740*1.30720
01/05/2007 01:20:00*1.30730*1.30730*1.30740*1.30720
01/05/2007 01:25:00*1.30730*1.30740*1.30740*1.30710
01/05/2007 01:30:00*1.30740*1.30740*1.30750*1.30730
01/05/2007 01:35:00*1.30740*1.30770*1.30780*1.30740
01/05/2007 01:40:00*1.30770*1.30840*1.30840*1.30770
01/05/2007 01:45:00*1.30840*1.30880*1.30890*1.30830
01/05/2007 01:50:00*1.30880*1.30890*1.30910*1.30870
01/05/2007 01:55:00*1.30890*1.30870*1.30890*1.30860
01/05/2007 02:00:00*1.30870*1.30870*1.30880*1.30860
01/05/2007 02:05:00*1.30870*1.30900*1.30910*1.30870
01/05/2007 02:10:00*1.30900*1.30830*1.30900*1.30820
01/05/2007 02:15:00*1.30830*1.30820*1.30890*1.30820
01/05/2007 02:20:00*1.30820*1.30780*1.30830*1.30710
01/05/2007 02:25:00*1.30780*1.30850*1.30850*1.30770
01/05/2007 02:30:00*1.30850*1.30870*1.30900*1.30830
01/05/2007 02:35:00*1.30870*1.30890*1.30920*1.30850
01/05/2007 02:40:00*1.30890*1.30880*1.30910*1.30850
01/05/2007 02:45:00*1.30880*1.30920*1.30930*1.30880
01/05/2007 02:50:00*1.30920*1.31010*1.31020*1.30900
01/05/2007 02:55:00*1.31010*1.31000*1.31030*1.30990
01/05/2007 03:00:00*1.31000*1.30950*1.31000*1.30910
01/05/2007 03:05:00*1.30950*1.30990*1.31010*1.30930
01/05/2007 03:10:00*1.30990*1.30960*1.31000*1.30940
01/05/2007 03:15:00*1.30960*1.30970*1.31010*1.30930
01/05/2007 03:20:00*1.30970*1.30910*1.30990*1.30900
01/05/2007 03:25:00*1.30910*1.30870*1.30910*1.30860
01/05/2007 03:30:00*1.30870*1.30860*1.30880*1.30850
01/05/2007 03:35:00*1.30860*1.30880*1.30880*1.30850
01/05/2007 03:40:00*1.30880*1.30870*1.30900*1.30870
01/05/2007 03:45:00*1.30870*1.30800*1.30900*1.30800
01/05/2007 03:50:00*1.30800*1.30810*1.30810*1.30750
01/05/2007 03:55:00*1.30810*1.30850*1.30850*1.30790
01/05/2007 04:00:00*1.30850*1.30820*1.30850*1.30810
01/05/2007 04:05:00*1.30820*1.30870*1.30880*1.30810
01/05/2007 04:10:00*1.30870*1.30870*1.30880*1.30860
01/05/2007 04:15:00*1.30870*1.30820*1.30870*1.30810
01/05/2007 04:20:00*1.30820*1.30850*1.30870*1.30820
01/05/2007 04:25:00*1.30850*1.30840*1.30870*1.30840
01/05/2007 04:30:00*1.30840*1.30840*1.30870*1.30830
01/05/2007 04:35:00*1.30840*1.30910*1.30930*1.30840
01/05/2007 04:40:00*1.30910*1.30960*1.30960*1.30900
01/05/2007 04:45:00*1.30960*1.30920*1.30980*1.30910
01/05/2007 04:50:00*1.30920*1.30930*1.30950*1.30880
01/05/2007 04:55:00*1.30930*1.30960*1.30960*1.30920
01/05/2007 05:00:00*1.30960*1.30980*1.31000*1.30940
01/05/2007 05:05:00*1.30980*1.30980*1.30990*1.30960
01/05/2007 05:10:00*1.30980*1.30970*1.30980*1.30960
01/05/2007 05:15:00*1.30970*1.30980*1.30980*1.30960
01/05/2007 05:20:00*1.30980*1.31010*1.31020*1.30970
01/05/2007 05:25:00*1.31010*1.30990*1.31030*1.30980
01/05/2007 05:30:00*1.30990*1.30970*1.31000*1.30960
01/05/2007 05:35:00*1.30970*1.31030*1.31050*1.30940
01/05/2007 05:40:00*1.31030*1.30980*1.31030*1.30970
01/05/2007 05:45:00*1.30980*1.30960*1.31000*1.30950
01/05/2007 05:50:00*1.30960*1.30980*1.30990*1.30960
01/05/2007 05:55:00*1.30980*1.30980*1.31000*1.30960
01/05/2007 06:00:00*1.30980*1.30920*1.30980*1.30920
01/05/2007 06:05:00*1.30920*1.30940*1.30950*1.30890
01/05/2007 06:10:00*1.30940*1.30940*1.30970*1.30930
01/05/2007 06:15:00*1.30940*1.30920*1.30950*1.30920
01/05/2007 06:20:00*1.30920*1.30940*1.30940*1.30890
01/05/2007 06:25:00*1.30940*1.30950*1.30970*1.30940
01/05/2007 06:30:00*1.30950*1.30980*1.30990*1.30940
01/05/2007 06:35:00*1.30980*1.30980*1.30990*1.30950
01/05/2007 06:40:00*1.30980*1.30940*1.30990*1.30940
01/05/2007 06:45:00*1.30940*1.30890*1.30940*1.30870
01/05/2007 06:50:00*1.30890*1.30890*1.30900*1.30870
01/05/2007 06:55:00*1.30890*1.30870*1.30900*1.30870
01/05/2007 07:00:00*1.30870*1.30870*1.30880*1.30860
01/05/2007 07:05:00*1.30870*1.30830*1.30870*1.30830
01/05/2007 07:10:00*1.30830*1.30860*1.30870*1.30820
01/05/2007 07:15:00*1.30860*1.30860*1.30870*1.30860
01/05/2007 07:20:00*1.30860*1.30870*1.30880*1.30860
01/05/2007 07:25:00*1.30870*1.30850*1.30870*1.30830
01/05/2007 07:30:00*1.30850*1.30820*1.30850*1.30810
01/05/2007 07:35:00*1.30820*1.30840*1.30850*1.30820
01/05/2007 07:40:00*1.30840*1.30830*1.30860*1.30830
01/05/2007 07:45:00*1.30830*1.30820*1.30830*1.30720
01/05/2007 07:50:00*1.30820*1.30860*1.30870*1.30810
01/05/2007 07:55:00*1.30860*1.30850*1.30880*1.30850
01/05/2007 08:00:00*1.30850*1.30840*1.30850*1.30820
01/05/2007 08:05:00*1.30840*1.30840*1.30850*1.30810
01/05/2007 08:10:00*1.30840*1.30820*1.30850*1.30810
01/05/2007 08:15:00*1.30820*1.30860*1.30890*1.30820
01/05/2007 08:20:00*1.30860*1.30830*1.30860*1.30780
01/05/2007 08:25:00*1.30830*1.30840*1.30880*1.30780
01/05/2007 08:30:00*1.30840*1.30140*1.30840*1.30020
01/05/2007 08:35:00*1.30140*1.30020*1.30190*1.29990
01/05/2007 08:40:00*1.30020*1.30020*1.30140*1.30010
01/05/2007 08:45:00*1.30020*1.29990*1.30120*1.29950
01/05/2007 08:50:00*1.29990*1.30050*1.30070*1.29910
01/05/2007 08:55:00*1.30050*1.30020*1.30110*1.30010
01/05/2007 09:00:00*1.30020*1.30010*1.30060*1.29980
01/05/2007 09:05:00*1.30010*1.30050*1.30080*1.29970
01/05/2007 09:10:00*1.30050*1.30020*1.30080*1.29960
01/05/2007 09:15:00*1.30020*1.30050*1.30070*1.29990
01/05/2007 09:20:00*1.30050*1.30050*1.30060*1.30010
01/05/2007 09:25:00*1.30050*1.30050*1.30060*1.30030
01/05/2007 09:30:00*1.30050*1.30050*1.30060*1.30010
01/05/2007 09:35:00*1.30050*1.30060*1.30070*1.30020
01/05/2007 09:40:00*1.30060*1.30110*1.30110*1.30040
01/05/2007 09:45:00*1.30110*1.30100*1.30130*1.30080
01/05/2007 09:50:00*1.30100*1.30090*1.30120*1.30070
01/05/2007 09:55:00*1.30090*1.30120*1.30130*1.30080
01/05/2007 10:00:00*1.30120*1.30080*1.30130*1.30060
01/05/2007 10:05:00*1.30080*1.30060*1.30110*1.30020
01/05/2007 10:10:00*1.30060*1.30070*1.30100*1.30040
01/05/2007 10:15:00*1.30070*1.30130*1.30160*1.30060
01/05/2007 10:20:00*1.30130*1.30150*1.30170*1.30120
01/05/2007 10:25:00*1.30150*1.30130*1.30160*1.30110
01/05/2007 10:30:00*1.30130*1.30130*1.30140*1.30100
01/05/2007 10:35:00*1.30130*1.30120*1.30170*1.30080
01/05/2007 10:40:00*1.30120*1.30110*1.30130*1.30100
01/05/2007 10:45:00*1.30110*1.30120*1.30140*1.30100
01/05/2007 10:50:00*1.30120*1.29990*1.30130*1.29980
01/05/2007 10:55:00*1.29990*1.29900*1.30020*1.29890
01/05/2007 11:00:00*1.29900*1.29810*1.29930*1.29810
01/05/2007 11:05:00*1.29810*1.29910*1.29930*1.29800
01/05/2007 11:10:00*1.29910*1.29920*1.29950*1.29870
01/05/2007 11:15:00*1.29920*1.29950*1.29960*1.29900
01/05/2007 11:20:00*1.29950*1.29950*1.30040*1.29940
01/05/2007 11:25:00*1.29950*1.29890*1.29980*1.29890
01/05/2007 11:30:00*1.29890*1.29970*1.29990*1.29890
01/05/2007 11:35:00*1.29970*1.29980*1.29990*1.29920
01/05/2007 11:40:00*1.29980*1.29980*1.30090*1.29950
01/05/2007 11:45:00*1.29980*1.29970*1.29980*1.29950
01/05/2007 11:50:00*1.29970*1.30010*1.30020*1.29960
01/05/2007 11:55:00*1.30010*1.30030*1.30040*1.30000
01/05/2007 12:00:00*1.30030*1.30080*1.30090*1.30030
01/05/2007 12:05:00*1.30080*1.30090*1.30090*1.30050
01/05/2007 12:10:00*1.30090*1.30070*1.30100*1.30070
01/05/2007 12:15:00*1.30070*1.30040*1.30070*1.30040
01/05/2007 12:20:00*1.30040*1.30120*1.30120*1.30040
01/05/2007 12:25:00*1.30120*1.30080*1.30120*1.30070
01/05/2007 12:30:00*1.30080*1.30010*1.30080*1.30010
01/05/2007 12:35:00*1.30010*1.29960*1.30030*1.29920
01/05/2007 12:40:00*1.29960*1.29990*1.30010*1.29960
01/05/2007 12:45:00*1.29990*1.30000*1.30010*1.29960
01/05/2007 12:50:00*1.30000*1.30010*1.30010*1.29980
01/05/2007 12:55:00*1.30010*1.30010*1.30030*1.30000
01/05/2007 13:00:00*1.30010*1.30000*1.30010*1.29980
01/05/2007 13:05:00*1.30000*1.30000*1.30010*1.29990
01/05/2007 13:10:00*1.30000*1.29970*1.30000*1.29970
01/05/2007 13:15:00*1.29970*1.29970*1.29990*1.29970
01/05/2007 13:20:00*1.29970*1.29960*1.29980*1.29960
01/05/2007 13:25:00*1.29960*1.29960*1.29970*1.29950
01/05/2007 13:30:00*1.29960*1.29970*1.29990*1.29950
01/05/2007 13:35:00*1.29970*1.29960*1.29990*1.29960
01/05/2007 13:40:00*1.29960*1.30010*1.30010*1.29960
01/05/2007 13:45:00*1.30010*1.30000*1.30010*1.30000
01/05/2007 13:50:00*1.30000*1.30010*1.30010*1.30000
01/05/2007 13:55:00*1.30010*1.30030*1.30050*1.30010
01/05/2007 14:00:00*1.30030*1.30050*1.30050*1.30030
01/05/2007 14:05:00*1.30050*1.30040*1.30080*1.30030
01/05/2007 14:10:00*1.30040*1.30070*1.30070*1.30030
01/05/2007 14:15:00*1.30070*1.30080*1.30080*1.30060
01/05/2007 14:20:00*1.30080*1.30080*1.30080*1.30050
01/05/2007 14:25:00*1.30080*1.30100*1.30120*1.30080
01/05/2007 14:30:00*1.30100*1.30080*1.30100*1.30070
01/05/2007 14:35:00*1.30080*1.30080*1.30080*1.30060
01/05/2007 14:40:00*1.30080*1.30070*1.30090*1.30060
01/05/2007 14:45:00*1.30070*1.30080*1.30090*1.30060
01/05/2007 14:50:00*1.30080*1.30100*1.30120*1.30080
01/05/2007 14:55:00*1.30100*1.30090*1.30110*1.30080
01/05/2007 15:00:00*1.30090*1.30060*1.30090*1.30060
01/05/2007 15:05:00*1.30060*1.30070*1.30070*1.30060
01/05/2007 15:10:00*1.30070*1.30090*1.30100*1.30050
01/05/2007 15:15:00*1.30090*1.30090*1.30100*1.30090
01/05/2007 15:20:00*1.30090*1.30100*1.30100*1.30090
01/05/2007 15:25:00*1.30100*1.30080*1.30100*1.30070
01/05/2007 15:30:00*1.30080*1.30050*1.30090*1.30050
01/05/2007 15:35:00*1.30050*1.30060*1.30070*1.30050
01/05/2007 15:40:00*1.30060*1.30080*1.30080*1.30060
01/05/2007 15:45:00*1.30080*1.30050*1.30080*1.30050
01/05/2007 15:50:00*1.30050*1.30040*1.30060*1.30040
01/05/2007 15:55:00*1.30040*1.30020*1.30050*1.30000
01/05/2007 16:00:00*1.30070*1.30030*1.30070*1.30020
