01/01/2007 17:05:00*1.32020*1.32020*1.32030*1.31980
01/01/2007 17:10:00*1.32020*1.32040*1.32050*1.32000
01/01/2007 17:15:00*1.32030*1.32020*1.32060*1.32010
01/01/2007 17:20:00*1.32020*1.32040*1.32040*1.32020
01/01/2007 17:25:00*1.32040*1.32060*1.32080*1.32010
01/01/2007 17:30:00*1.32060*1.32050*1.32070*1.32040
01/01/2007 17:35:00*1.32020*1.32050*1.32060*1.32010
01/01/2007 17:40:00*1.32050*1.32050*1.32060*1.32010
01/01/2007 17:45:00*1.32060*1.32090*1.32090*1.32020
01/01/2007 17:50:00*1.32090*1.32080*1.32090*1.32080
01/01/2007 17:55:00*1.32080*1.32070*1.32100*1.32070
01/01/2007 18:00:00*1.32080*1.32085*1.32085*1.32065
01/01/2007 18:05:00*1.32070*1.32070*1.32090*1.32050
01/01/2007 18:10:00*1.32070*1.32100*1.32110*1.32050
01/01/2007 18:15:00*1.32070*1.32140*1.32160*1.32070
01/01/2007 18:20:00*1.32140*1.32150*1.32160*1.32120
01/01/2007 18:25:00*1.32090*1.32170*1.32170*1.32090
01/01/2007 18:30:00*1.32150*1.32140*1.32170*1.32110
01/01/2007 18:35:00*1.32140*1.32150*1.32160*1.32110
01/01/2007 18:40:00*1.32160*1.32170*1.32190*1.32140
01/01/2007 18:45:00*1.32170*1.32180*1.32190*1.32140
01/01/2007 18:50:00*1.32190*1.32190*1.32200*1.32150
01/01/2007 18:55:00*1.32180*1.32180*1.32200*1.32150
01/01/2007 19:00:00*1.32170*1.32170*1.32200*1.32150
01/01/2007 19:05:00*1.32170*1.32160*1.32200*1.32140
01/01/2007 19:10:00*1.32160*1.32190*1.32190*1.32140
01/01/2007 19:15:00*1.32190*1.32180*1.32210*1.32170
01/01/2007 19:20:00*1.32190*1.32220*1.32250*1.32150
01/01/2007 19:25:00*1.32220*1.32240*1.32260*1.32210
01/01/2007 19:30:00*1.32220*1.32290*1.32310*1.32210
01/01/2007 19:35:00*1.32280*1.32290*1.32340*1.32260
01/01/2007 19:40:00*1.32280*1.32340*1.32360*1.32270
01/01/2007 19:45:00*1.32310*1.32360*1.32370*1.32300
01/01/2007 19:50:00*1.32340*1.32330*1.32370*1.32280
01/01/2007 19:55:00*1.32330*1.32320*1.32350*1.32290
01/01/2007 20:00:00*1.32330*1.32360*1.32370*1.32310
01/01/2007 20:05:00*1.32350*1.32350*1.32370*1.32320
01/01/2007 20:10:00*1.32350*1.32340*1.32370*1.32310
01/01/2007 20:15:00*1.32330*1.32330*1.32360*1.32320
01/01/2007 20:20:00*1.32340*1.32320*1.32360*1.32300
01/01/2007 20:25:00*1.32290*1.32330*1.32360*1.32290
01/01/2007 20:30:00*1.32330*1.32310*1.32350*1.32300
01/01/2007 20:35:00*1.32330*1.32300*1.32330*1.32290
01/01/2007 20:40:00*1.32310*1.32290*1.32340*1.32250
01/01/2007 20:45:00*1.32280*1.32310*1.32310*1.32260
01/01/2007 20:50:00*1.32300*1.32320*1.32330*1.32280
01/01/2007 20:55:00*1.32320*1.32310*1.32350*1.32290
01/01/2007 21:00:00*1.32310*1.32280*1.32330*1.32270
01/01/2007 21:05:00*1.32280*1.32350*1.32370*1.32260
01/01/2007 21:10:00*1.32350*1.32360*1.32370*1.32300
01/01/2007 21:15:00*1.32350*1.32350*1.32370*1.32310
01/01/2007 21:20:00*1.32320*1.32340*1.32360*1.32320
01/01/2007 21:25:00*1.32350*1.32380*1.32400*1.32320
01/01/2007 21:30:00*1.32380*1.32400*1.32400*1.32360
01/01/2007 21:35:00*1.32380*1.32380*1.32410*1.32370
01/01/2007 21:40:00*1.32390*1.32390*1.32400*1.32370
01/01/2007 21:45:00*1.32380*1.32390*1.32400*1.32330
01/01/2007 21:50:00*1.32390*1.32380*1.32410*1.32350
01/01/2007 21:55:00*1.32360*1.32410*1.32410*1.32360
01/01/2007 22:00:00*1.32380*1.32400*1.32400*1.32380
01/01/2007 22:05:00*1.32390*1.32400*1.32410*1.32340
01/01/2007 22:10:00*1.32410*1.32390*1.32410*1.32340
01/01/2007 22:15:00*1.32380*1.32370*1.32400*1.32350
01/01/2007 22:20:00*1.32370*1.32410*1.32410*1.32360
01/01/2007 22:25:00*1.32380*1.32380*1.32400*1.32350
01/01/2007 22:30:00*1.32370*1.32380*1.32400*1.32360
01/01/2007 22:35:00*1.32380*1.32390*1.32410*1.32350
01/01/2007 22:40:00*1.32390*1.32390*1.32410*1.32370
01/01/2007 22:45:00*1.32390*1.32350*1.32400*1.32340
01/01/2007 22:50:00*1.32360*1.32380*1.32390*1.32340
01/01/2007 22:55:00*1.32380*1.32400*1.32410*1.32370
01/01/2007 23:00:00*1.32400*1.32390*1.32410*1.32380
01/01/2007 23:05:00*1.32410*1.32370*1.32410*1.32370
01/01/2007 23:10:00*1.32380*1.32390*1.32400*1.32350
01/01/2007 23:15:00*1.32400*1.32380*1.32400*1.32360
01/01/2007 23:20:00*1.32380*1.32380*1.32390*1.32360
01/01/2007 23:25:00*1.32370*1.32390*1.32400*1.32350
01/01/2007 23:30:00*1.32380*1.32390*1.32410*1.32370
01/01/2007 23:35:00*1.32390*1.32370*1.32410*1.32370
01/01/2007 23:40:00*1.32390*1.32410*1.32410*1.32370
01/01/2007 23:45:00*1.32400*1.32380*1.32410*1.32370
01/01/2007 23:50:00*1.32380*1.32400*1.32400*1.32380
01/01/2007 23:55:00*1.32360*1.32390*1.32400*1.32360
01/02/2007 00:00:00*1.32390*1.32410*1.32410*1.32360
01/02/2007 00:05:00*1.32400*1.32390*1.32410*1.32360
01/02/2007 00:10:00*1.32380*1.32360*1.32390*1.32350
01/02/2007 00:15:00*1.32360*1.32380*1.32390*1.32360
01/02/2007 00:20:00*1.32380*1.32370*1.32410*1.32360
01/02/2007 00:25:00*1.32360*1.32390*1.32390*1.32340
01/02/2007 00:30:00*1.32390*1.32390*1.32400*1.32370
01/02/2007 00:35:00*1.32410*1.32350*1.32410*1.32340
01/02/2007 00:40:00*1.32360*1.32360*1.32380*1.32310
01/02/2007 00:45:00*1.32380*1.32370*1.32400*1.32350
01/02/2007 00:50:00*1.32370*1.32400*1.32410*1.32360
01/02/2007 00:55:00*1.32400*1.32410*1.32420*1.32370
01/02/2007 01:00:00*1.32410*1.32400*1.32420*1.32380
01/02/2007 01:05:00*1.32420*1.32400*1.32420*1.32390
01/02/2007 01:10:00*1.32400*1.32430*1.32430*1.32390
01/02/2007 01:15:00*1.32430*1.32430*1.32430*1.32390
01/02/2007 01:20:00*1.32410*1.32420*1.32440*1.32400
01/02/2007 01:25:00*1.32420*1.32400*1.32430*1.32380
01/02/2007 01:30:00*1.32420*1.32410*1.32440*1.32380
01/02/2007 01:35:00*1.32420*1.32420*1.32440*1.32390
01/02/2007 01:40:00*1.32430*1.32410*1.32430*1.32380
01/02/2007 01:45:00*1.32410*1.32410*1.32430*1.32380
01/02/2007 01:50:00*1.32010*1.32340*1.32430*1.31990
01/02/2007 01:55:00*1.32340*1.32320*1.32340*1.32300
01/02/2007 02:00:00*1.32320*1.32350*1.32370*1.32320
01/02/2007 02:05:00*1.32350*1.32340*1.32360*1.32320
01/02/2007 02:10:00*1.32340*1.32400*1.32410*1.32340
01/02/2007 02:15:00*1.32400*1.32380*1.32410*1.32370
01/02/2007 02:20:00*1.32380*1.32420*1.32450*1.32370
01/02/2007 02:25:00*1.32420*1.32470*1.32470*1.32410
01/02/2007 02:30:00*1.32470*1.32560*1.32570*1.32460
01/02/2007 02:35:00*1.32560*1.32580*1.32580*1.32530
01/02/2007 02:40:00*1.32580*1.32630*1.32650*1.32550
01/02/2007 02:45:00*1.32630*1.32650*1.32700*1.32620
01/02/2007 02:50:00*1.32650*1.32650*1.32670*1.32610
01/02/2007 02:55:00*1.32650*1.32620*1.32650*1.32610
01/02/2007 03:00:00*1.32620*1.32550*1.32640*1.32550
01/02/2007 03:05:00*1.32550*1.32560*1.32610*1.32550
01/02/2007 03:10:00*1.32560*1.32500*1.32570*1.32500
01/02/2007 03:15:00*1.32500*1.32560*1.32570*1.32500
01/02/2007 03:20:00*1.32560*1.32590*1.32590*1.32530
01/02/2007 03:25:00*1.32590*1.32760*1.32770*1.32590
01/02/2007 03:30:00*1.32760*1.32800*1.32820*1.32740
01/02/2007 03:35:00*1.32800*1.32760*1.32810*1.32740
01/02/2007 03:40:00*1.32760*1.32770*1.32770*1.32740
01/02/2007 03:45:00*1.32770*1.32750*1.32780*1.32750
01/02/2007 03:50:00*1.32750*1.32710*1.32760*1.32710
01/02/2007 03:55:00*1.32710*1.32750*1.32750*1.32650
01/02/2007 04:00:00*1.32750*1.32730*1.32770*1.32720
01/02/2007 04:05:00*1.32730*1.32700*1.32730*1.32700
01/02/2007 04:10:00*1.32700*1.32670*1.32710*1.32670
01/02/2007 04:15:00*1.32670*1.32670*1.32730*1.32670
01/02/2007 04:20:00*1.32670*1.32700*1.32750*1.32670
01/02/2007 04:25:00*1.32700*1.32770*1.32780*1.32690
01/02/2007 04:30:00*1.32770*1.32760*1.32780*1.32750
01/02/2007 04:35:00*1.32760*1.32770*1.32780*1.32740
01/02/2007 04:40:00*1.32770*1.32760*1.32770*1.32750
01/02/2007 04:45:00*1.32760*1.32760*1.32780*1.32760
01/02/2007 04:50:00*1.32760*1.32760*1.32770*1.32750
01/02/2007 04:55:00*1.32760*1.32760*1.32770*1.32750
01/02/2007 05:00:00*1.32760*1.32850*1.32860*1.32760
01/02/2007 05:05:00*1.32850*1.32850*1.32880*1.32840
01/02/2007 05:10:00*1.32850*1.32850*1.32860*1.32830
01/02/2007 05:15:00*1.32850*1.32820*1.32860*1.32810
01/02/2007 05:20:00*1.32820*1.32790*1.32830*1.32770
01/02/2007 05:25:00*1.32790*1.32800*1.32810*1.32770
01/02/2007 05:30:00*1.32800*1.32850*1.32870*1.32800
01/02/2007 05:35:00*1.32850*1.32850*1.32880*1.32840
01/02/2007 05:40:00*1.32850*1.32850*1.32870*1.32840
01/02/2007 05:45:00*1.32850*1.32810*1.32870*1.32800
01/02/2007 05:50:00*1.32810*1.32780*1.32820*1.32770
01/02/2007 05:55:00*1.32780*1.32790*1.32800*1.32750
01/02/2007 06:00:00*1.32790*1.32750*1.32800*1.32740
01/02/2007 06:05:00*1.32750*1.32720*1.32770*1.32700
01/02/2007 06:10:00*1.32720*1.32700*1.32720*1.32700
01/02/2007 06:15:00*1.32700*1.32730*1.32740*1.32700
01/02/2007 06:20:00*1.32730*1.32710*1.32750*1.32710
01/02/2007 06:25:00*1.32710*1.32660*1.32720*1.32650
01/02/2007 06:30:00*1.32660*1.32730*1.32730*1.32660
01/02/2007 06:35:00*1.32730*1.32690*1.32760*1.32670
01/02/2007 06:40:00*1.32690*1.32700*1.32710*1.32690
01/02/2007 06:45:00*1.32700*1.32710*1.32720*1.32690
01/02/2007 06:50:00*1.32710*1.32700*1.32720*1.32700
01/02/2007 06:55:00*1.32700*1.32690*1.32720*1.32690
01/02/2007 07:00:00*1.32690*1.32670*1.32690*1.32640
01/02/2007 07:05:00*1.32670*1.32670*1.32680*1.32650
01/02/2007 07:10:00*1.32670*1.32700*1.32700*1.32670
01/02/2007 07:15:00*1.32700*1.32710*1.32710*1.32690
01/02/2007 07:20:00*1.32710*1.32710*1.32720*1.32690
01/02/2007 07:25:00*1.32710*1.32720*1.32730*1.32710
01/02/2007 07:30:00*1.32720*1.32740*1.32750*1.32710
01/02/2007 07:35:00*1.32740*1.32750*1.32760*1.32740
01/02/2007 07:40:00*1.32750*1.32740*1.32760*1.32730
01/02/2007 07:45:00*1.32740*1.32740*1.32750*1.32730
01/02/2007 07:50:00*1.32740*1.32740*1.32760*1.32730
01/02/2007 07:55:00*1.32740*1.32750*1.32760*1.32730
01/02/2007 08:00:00*1.32750*1.32750*1.32760*1.32740
01/02/2007 08:05:00*1.32750*1.32680*1.32750*1.32680
01/02/2007 08:10:00*1.32680*1.32690*1.32700*1.32670
01/02/2007 08:15:00*1.32690*1.32740*1.32740*1.32670
01/02/2007 08:20:00*1.32740*1.32740*1.32790*1.32730
01/02/2007 08:25:00*1.32740*1.32720*1.32760*1.32690
01/02/2007 08:30:00*1.32720*1.32790*1.32820*1.32720
01/02/2007 08:35:00*1.32790*1.32810*1.32810*1.32780
01/02/2007 08:40:00*1.32810*1.32940*1.32950*1.32800
01/02/2007 08:45:00*1.32940*1.32910*1.32960*1.32900
01/02/2007 08:50:00*1.32910*1.32880*1.32920*1.32870
01/02/2007 08:55:00*1.32880*1.32890*1.32910*1.32850
01/02/2007 09:00:00*1.32890*1.32830*1.32900*1.32830
01/02/2007 09:05:00*1.32830*1.32830*1.32830*1.32810
01/02/2007 09:10:00*1.32830*1.32820*1.32850*1.32820
01/02/2007 09:15:00*1.32820*1.32850*1.32850*1.32800
01/02/2007 09:20:00*1.32850*1.32850*1.32880*1.32830
01/02/2007 09:25:00*1.32850*1.32850*1.32870*1.32820
01/02/2007 09:30:00*1.32850*1.32840*1.32870*1.32840
01/02/2007 09:35:00*1.32840*1.32820*1.32840*1.32810
01/02/2007 09:40:00*1.32820*1.32840*1.32850*1.32810
01/02/2007 09:45:00*1.32840*1.32840*1.32860*1.32830
01/02/2007 09:50:00*1.32840*1.32830*1.32840*1.32820
01/02/2007 09:55:00*1.32830*1.32810*1.32840*1.32810
01/02/2007 10:00:00*1.32810*1.32730*1.32820*1.32720
01/02/2007 10:05:00*1.32730*1.32740*1.32770*1.32710
01/02/2007 10:10:00*1.32740*1.32730*1.32740*1.32690
01/02/2007 10:15:00*1.32730*1.32710*1.32730*1.32670
01/02/2007 10:20:00*1.32710*1.32760*1.32760*1.32700
01/02/2007 10:25:00*1.32760*1.32760*1.32780*1.32750
01/02/2007 10:30:00*1.32760*1.32710*1.32760*1.32700
01/02/2007 10:35:00*1.32710*1.32730*1.32740*1.32700
01/02/2007 10:40:00*1.32730*1.32700*1.32740*1.32690
01/02/2007 10:45:00*1.32700*1.32710*1.32710*1.32690
01/02/2007 10:50:00*1.32710*1.32710*1.32720*1.32690
01/02/2007 10:55:00*1.32710*1.32750*1.32770*1.32700
01/02/2007 11:00:00*1.32750*1.32820*1.32860*1.32750
01/02/2007 11:05:00*1.32820*1.32800*1.32840*1.32790
01/02/2007 11:10:00*1.32800*1.32850*1.32850*1.32790
01/02/2007 11:15:00*1.32850*1.32870*1.32890*1.32810
01/02/2007 11:20:00*1.32870*1.32870*1.32880*1.32850
01/02/2007 11:25:00*1.32870*1.32860*1.32900*1.32820
01/02/2007 11:30:00*1.32860*1.32820*1.32860*1.32800
01/02/2007 11:35:00*1.32820*1.32820*1.32830*1.32810
01/02/2007 11:40:00*1.32820*1.32830*1.32840*1.32800
01/02/2007 11:45:00*1.32830*1.32840*1.32850*1.32820
01/02/2007 11:50:00*1.32840*1.32880*1.32880*1.32820
01/02/2007 11:55:00*1.32880*1.32840*1.32880*1.32840
01/02/2007 12:00:00*1.32840*1.32820*1.32840*1.32800
01/02/2007 12:05:00*1.32820*1.32830*1.32840*1.32800
01/02/2007 12:10:00*1.32830*1.32840*1.32850*1.32820
01/02/2007 12:15:00*1.32840*1.32850*1.32860*1.32830
01/02/2007 12:20:00*1.32850*1.32860*1.32870*1.32840
01/02/2007 12:25:00*1.32860*1.32850*1.32870*1.32850
01/02/2007 12:30:00*1.32850*1.32820*1.32860*1.32810
01/02/2007 12:35:00*1.32820*1.32830*1.32830*1.32810
01/02/2007 12:40:00*1.32830*1.32830*1.32870*1.32820
01/02/2007 12:45:00*1.32830*1.32840*1.32860*1.32830
01/02/2007 12:50:00*1.32840*1.32830*1.32840*1.32820
01/02/2007 12:55:00*1.32830*1.32860*1.32880*1.32800
01/02/2007 13:00:00*1.32860*1.32850*1.32870*1.32850
01/02/2007 13:05:00*1.32850*1.32840*1.32860*1.32820
01/02/2007 13:10:00*1.32840*1.32800*1.32840*1.32790
01/02/2007 13:15:00*1.32800*1.32780*1.32810*1.32770
01/02/2007 13:20:00*1.32780*1.32780*1.32780*1.32770
01/02/2007 13:25:00*1.32780*1.32780*1.32790*1.32770
01/02/2007 13:30:00*1.32780*1.32780*1.32790*1.32750
01/02/2007 13:35:00*1.32780*1.32770*1.32780*1.32760
01/02/2007 13:40:00*1.32770*1.32790*1.32790*1.32760
01/02/2007 13:45:00*1.32790*1.32780*1.32790*1.32770
01/02/2007 13:50:00*1.32780*1.32790*1.32810*1.32780
01/02/2007 13:55:00*1.32790*1.32780*1.32800*1.32780
01/02/2007 14:00:00*1.32780*1.32760*1.32780*1.32750
01/02/2007 14:05:00*1.32760*1.32760*1.32770*1.32750
01/02/2007 14:10:00*1.32760*1.32760*1.32780*1.32760
01/02/2007 14:15:00*1.32760*1.32740*1.32760*1.32740
01/02/2007 14:20:00*1.32740*1.32740*1.32750*1.32730
01/02/2007 14:25:00*1.32740*1.32750*1.32760*1.32740
01/02/2007 14:30:00*1.32750*1.32730*1.32760*1.32730
01/02/2007 14:35:00*1.32730*1.32730*1.32740*1.32720
01/02/2007 14:40:00*1.32730*1.32730*1.32740*1.32720
01/02/2007 14:45:00*1.32730*1.32740*1.32750*1.32720
01/02/2007 14:50:00*1.32740*1.32760*1.32760*1.32730
01/02/2007 14:55:00*1.32760*1.32750*1.32760*1.32740
01/02/2007 15:00:00*1.32750*1.32740*1.32760*1.32730
01/02/2007 15:05:00*1.32740*1.32740*1.32760*1.32730
01/02/2007 15:10:00*1.32740*1.32730*1.32750*1.32730
01/02/2007 15:15:00*1.32730*1.32730*1.32740*1.32710
01/02/2007 15:20:00*1.32730*1.32730*1.32740*1.32700
01/02/2007 15:25:00*1.32730*1.32740*1.32740*1.32720
01/02/2007 15:30:00*1.32740*1.32750*1.32750*1.32720
01/02/2007 15:35:00*1.32750*1.32740*1.32760*1.32730
01/02/2007 15:40:00*1.32740*1.32740*1.32750*1.32730
01/02/2007 15:45:00*1.32740*1.32740*1.32750*1.32720
01/02/2007 15:50:00*1.32740*1.32740*1.32760*1.32740
01/02/2007 15:55:00*1.32740*1.32770*1.32780*1.32740
01/02/2007 16:00:00*1.32770*1.32780*1.32780*1.32760
