12/29/2006 17:05:00*1.31990*1.32010*1.32020*1.31940
12/29/2006 17:10:00*1.31990*1.32010*1.32030*1.31990
12/29/2006 17:15:00*1.31990*1.31990*1.31990*1.31990
12/29/2006 17:20:00*1.32000*1.32000*1.32000*1.32000
12/29/2006 17:25:00*1.32000*1.32000*1.32000*1.32000
12/29/2006 17:30:00*1.31940*1.31940*1.31940*1.31940
12/29/2006 17:50:00*1.31960*1.31960*1.31960*1.31960
