12/22/2006 17:05:00*1.31270*1.31230*1.31360*1.31230
12/22/2006 17:10:00*1.31210*1.31290*1.31300*1.31210
12/22/2006 17:15:00*1.31270*1.31290*1.31290*1.31250
12/22/2006 17:20:00*1.31290*1.31280*1.31290*1.31280
12/22/2006 17:25:00*1.31270*1.31280*1.31280*1.31270
12/22/2006 17:35:00*1.31280*1.31280*1.31280*1.31280
12/22/2006 17:45:00*1.31280*1.31280*1.31280*1.31280
12/22/2006 17:50:00*1.31320*1.31190*1.31320*1.31190
12/22/2006 17:55:00*1.31200*1.31200*1.31210*1.31200
