12/17/2006 14:05:00*1.30670*1.30765*1.30805*1.30660
12/17/2006 14:10:00*1.30770*1.30760*1.30795*1.30760
12/17/2006 14:15:00*1.30760*1.30780*1.30780*1.30760
12/17/2006 14:20:00*1.30760*1.30760*1.30780*1.30760
12/17/2006 14:25:00*1.30760*1.30770*1.30770*1.30760
12/17/2006 14:30:00*1.30760*1.30770*1.30790*1.30760
12/17/2006 14:35:00*1.30785*1.30760*1.30785*1.30760
12/17/2006 14:40:00*1.30750*1.30710*1.30760*1.30710
12/17/2006 14:45:00*1.30765*1.30760*1.30780*1.30710
12/17/2006 14:50:00*1.30760*1.30760*1.30815*1.30760
12/17/2006 14:55:00*1.30770*1.30750*1.30790*1.30750
12/17/2006 15:00:00*1.30770*1.30770*1.30780*1.30750
12/17/2006 15:05:00*1.30760*1.30770*1.30790*1.30760
12/17/2006 15:10:00*1.30760*1.30770*1.30800*1.30760
12/17/2006 15:15:00*1.30790*1.30760*1.30790*1.30760
12/17/2006 15:20:00*1.30750*1.30720*1.30760*1.30720
12/17/2006 15:25:00*1.30720*1.30795*1.30795*1.30700
12/17/2006 15:30:00*1.30660*1.30630*1.30795*1.30630
12/17/2006 15:35:00*1.30620*1.30580*1.30620*1.30580
12/17/2006 15:40:00*1.30570*1.30540*1.30570*1.30540
12/17/2006 15:45:00*1.30530*1.30490*1.30530*1.30490
12/17/2006 15:50:00*1.30480*1.30490*1.30490*1.30480
12/17/2006 15:55:00*1.30820*1.30790*1.30830*1.30780
12/17/2006 16:00:00*1.30790*1.30740*1.30790*1.30740
