12/15/2006 17:05:00*1.30810*1.30820*1.30850*1.30800
12/15/2006 17:10:00*1.30820*1.30760*1.30820*1.30740
12/15/2006 17:15:00*1.30780*1.30770*1.30810*1.30730
12/15/2006 17:20:00*1.30750*1.30750*1.30830*1.30750
12/15/2006 17:25:00*1.30750*1.30810*1.30830*1.30750
12/15/2006 17:30:00*1.30790*1.30820*1.30830*1.30780
12/15/2006 17:35:00*1.30800*1.30830*1.30830*1.30800
12/15/2006 17:40:00*1.30810*1.30800*1.30820*1.30800
12/15/2006 17:45:00*1.30810*1.30810*1.30810*1.30810
12/15/2006 17:50:00*1.30770*1.30770*1.30770*1.30770
