12/14/2006 17:05:00*1.31460*1.31490*1.31500*1.31460
12/14/2006 17:10:00*1.31490*1.31480*1.31500*1.31470
12/14/2006 17:15:00*1.31480*1.31490*1.31510*1.31470
12/14/2006 17:20:00*1.31490*1.31500*1.31520*1.31470
12/14/2006 17:25:00*1.31500*1.31520*1.31580*1.31490
12/14/2006 17:30:00*1.31520*1.31530*1.31530*1.31520
12/14/2006 17:35:00*1.31530*1.31550*1.31550*1.31530
12/14/2006 17:40:00*1.31550*1.31530*1.31570*1.31520
12/14/2006 17:45:00*1.31530*1.31540*1.31560*1.31520
12/14/2006 17:50:00*1.31540*1.31530*1.31550*1.31510
12/14/2006 17:55:00*1.31530*1.31530*1.31540*1.31520
12/14/2006 18:00:00*1.31530*1.31520*1.31530*1.31510
12/14/2006 18:05:00*1.31520*1.31530*1.31530*1.31520
12/14/2006 18:10:00*1.31530*1.31530*1.31530*1.31510
12/14/2006 18:15:00*1.31530*1.31520*1.31540*1.31520
12/14/2006 18:20:00*1.31520*1.31520*1.31540*1.31500
12/14/2006 18:25:00*1.31520*1.31530*1.31540*1.31520
12/14/2006 18:30:00*1.31530*1.31540*1.31570*1.31530
12/14/2006 18:35:00*1.31540*1.31570*1.31580*1.31540
12/14/2006 18:40:00*1.31570*1.31570*1.31580*1.31560
12/14/2006 18:45:00*1.31570*1.31570*1.31580*1.31560
12/14/2006 18:50:00*1.31570*1.31580*1.31580*1.31530
12/14/2006 18:55:00*1.31580*1.31520*1.31580*1.31510
12/14/2006 19:00:00*1.31520*1.31550*1.31560*1.31500
12/14/2006 19:05:00*1.31550*1.31520*1.31560*1.31510
12/14/2006 19:10:00*1.31520*1.31480*1.31550*1.31470
12/14/2006 19:15:00*1.31480*1.31480*1.31500*1.31470
12/14/2006 19:20:00*1.31480*1.31420*1.31480*1.31410
12/14/2006 19:25:00*1.31420*1.31410*1.31460*1.31400
12/14/2006 19:30:00*1.31410*1.31450*1.31450*1.31400
12/14/2006 19:35:00*1.31450*1.31480*1.31480*1.31440
12/14/2006 19:40:00*1.31480*1.31460*1.31490*1.31460
12/14/2006 19:45:00*1.31460*1.31460*1.31480*1.31460
12/14/2006 19:50:00*1.31460*1.31440*1.31480*1.31430
12/14/2006 19:55:00*1.31440*1.31420*1.31470*1.31400
12/14/2006 20:00:00*1.31420*1.31440*1.31460*1.31420
12/14/2006 20:05:00*1.31440*1.31460*1.31470*1.31440
12/14/2006 20:10:00*1.31460*1.31480*1.31500*1.31430
12/14/2006 20:15:00*1.31460*1.31460*1.31470*1.31460
12/14/2006 20:20:00*1.31460*1.31470*1.31480*1.31460
12/14/2006 20:25:00*1.31470*1.31460*1.31470*1.31460
12/14/2006 20:30:00*1.31460*1.31440*1.31460*1.31440
12/14/2006 20:35:00*1.31440*1.31440*1.31440*1.31430
12/14/2006 20:40:00*1.31440*1.31460*1.31470*1.31430
12/14/2006 20:45:00*1.31460*1.31450*1.31460*1.31440
12/14/2006 20:50:00*1.31450*1.31430*1.31450*1.31430
12/14/2006 20:55:00*1.31430*1.31430*1.31440*1.31430
12/14/2006 21:00:00*1.31430*1.31420*1.31450*1.31420
12/14/2006 21:05:00*1.31420*1.31410*1.31440*1.31410
12/14/2006 21:10:00*1.31410*1.31430*1.31440*1.31410
12/14/2006 21:15:00*1.31430*1.31440*1.31450*1.31420
12/14/2006 21:20:00*1.31440*1.31490*1.31510*1.31440
12/14/2006 21:25:00*1.31490*1.31490*1.31510*1.31480
12/14/2006 21:30:00*1.31490*1.31540*1.31550*1.31480
12/14/2006 21:35:00*1.31540*1.31530*1.31540*1.31520
12/14/2006 21:40:00*1.31530*1.31540*1.31560*1.31530
12/14/2006 21:45:00*1.31540*1.31530*1.31560*1.31520
12/14/2006 21:50:00*1.31530*1.31530*1.31550*1.31520
12/14/2006 21:55:00*1.31530*1.31520*1.31540*1.31510
12/14/2006 22:00:00*1.31520*1.31500*1.31530*1.31500
12/14/2006 22:05:00*1.31500*1.31510*1.31520*1.31470
12/14/2006 22:10:00*1.31510*1.31520*1.31530*1.31510
12/14/2006 22:15:00*1.31520*1.31470*1.31530*1.31470
12/14/2006 22:20:00*1.31470*1.31470*1.31480*1.31460
12/14/2006 22:25:00*1.31470*1.31470*1.31480*1.31460
12/14/2006 22:30:00*1.31470*1.31470*1.31480*1.31470
12/14/2006 22:35:00*1.31470*1.31470*1.31480*1.31460
12/14/2006 22:40:00*1.31470*1.31460*1.31470*1.31460
12/14/2006 22:45:00*1.31460*1.31470*1.31480*1.31460
12/14/2006 22:50:00*1.31470*1.31470*1.31470*1.31460
12/14/2006 22:55:00*1.31470*1.31480*1.31480*1.31470
12/14/2006 23:00:00*1.31480*1.31480*1.31480*1.31470
12/14/2006 23:05:00*1.31480*1.31460*1.31480*1.31460
12/14/2006 23:10:00*1.31460*1.31480*1.31490*1.31460
12/14/2006 23:15:00*1.31480*1.31490*1.31510*1.31470
12/14/2006 23:20:00*1.31490*1.31460*1.31510*1.31460
12/14/2006 23:25:00*1.31460*1.31460*1.31480*1.31460
12/14/2006 23:30:00*1.31460*1.31460*1.31470*1.31460
12/14/2006 23:35:00*1.31460*1.31460*1.31480*1.31460
12/14/2006 23:40:00*1.31460*1.31470*1.31470*1.31460
12/14/2006 23:45:00*1.31470*1.31470*1.31480*1.31460
12/14/2006 23:50:00*1.31470*1.31460*1.31480*1.31460
12/14/2006 23:55:00*1.31460*1.31470*1.31480*1.31460
12/15/2006 00:00:00*1.31470*1.31450*1.31470*1.31440
12/15/2006 00:05:00*1.31450*1.31440*1.31450*1.31430
12/15/2006 00:10:00*1.31440*1.31440*1.31460*1.31430
12/15/2006 00:15:00*1.31440*1.31440*1.31450*1.31430
12/15/2006 00:20:00*1.31440*1.31460*1.31470*1.31440
12/15/2006 00:25:00*1.31460*1.31470*1.31500*1.31460
12/15/2006 00:30:00*1.31470*1.31460*1.31480*1.31460
12/15/2006 00:35:00*1.31460*1.31420*1.31470*1.31420
12/15/2006 00:40:00*1.31420*1.31430*1.31430*1.31420
12/15/2006 00:45:00*1.31430*1.31440*1.31440*1.31380
12/15/2006 00:50:00*1.31440*1.31420*1.31470*1.31420
12/15/2006 00:55:00*1.31420*1.31440*1.31440*1.31410
12/15/2006 01:00:00*1.31440*1.31390*1.31470*1.31390
12/15/2006 01:05:00*1.31390*1.31440*1.31440*1.31390
12/15/2006 01:10:00*1.31440*1.31410*1.31450*1.31410
12/15/2006 01:15:00*1.31410*1.31430*1.31430*1.31400
12/15/2006 01:20:00*1.31430*1.31430*1.31450*1.31420
12/15/2006 01:25:00*1.31430*1.31410*1.31430*1.31390
12/15/2006 01:30:00*1.31410*1.31390*1.31430*1.31390
12/15/2006 01:35:00*1.31390*1.31400*1.31420*1.31380
12/15/2006 01:40:00*1.31400*1.31400*1.31410*1.31370
12/15/2006 01:45:00*1.31400*1.31410*1.31420*1.31390
12/15/2006 01:50:00*1.31410*1.31420*1.31440*1.31400
12/15/2006 01:55:00*1.31420*1.31450*1.31450*1.31420
12/15/2006 02:00:00*1.31450*1.31480*1.31510*1.31440
12/15/2006 02:05:00*1.31480*1.31550*1.31560*1.31480
12/15/2006 02:10:00*1.31550*1.31560*1.31600*1.31550
12/15/2006 02:15:00*1.31560*1.31530*1.31560*1.31530
12/15/2006 02:20:00*1.31530*1.31560*1.31570*1.31530
12/15/2006 02:25:00*1.31560*1.31570*1.31600*1.31560
12/15/2006 02:30:00*1.31570*1.31560*1.31590*1.31550
12/15/2006 02:35:00*1.31560*1.31550*1.31560*1.31550
12/15/2006 02:40:00*1.31550*1.31560*1.31570*1.31550
12/15/2006 02:45:00*1.31560*1.31680*1.31720*1.31560
12/15/2006 02:50:00*1.31680*1.31660*1.31710*1.31650
12/15/2006 02:55:00*1.31660*1.31600*1.31660*1.31570
12/15/2006 03:00:00*1.31600*1.31650*1.31650*1.31590
12/15/2006 03:05:00*1.31650*1.31660*1.31680*1.31650
12/15/2006 03:10:00*1.31660*1.31670*1.31680*1.31660
12/15/2006 03:15:00*1.31670*1.31620*1.31670*1.31620
12/15/2006 03:20:00*1.31620*1.31650*1.31650*1.31610
12/15/2006 03:25:00*1.31650*1.31650*1.31670*1.31620
12/15/2006 03:30:00*1.31650*1.31710*1.31710*1.31640
12/15/2006 03:35:00*1.31710*1.31680*1.31720*1.31660
12/15/2006 03:40:00*1.31680*1.31660*1.31700*1.31630
12/15/2006 03:45:00*1.31660*1.31660*1.31680*1.31650
12/15/2006 03:50:00*1.31660*1.31660*1.31670*1.31640
12/15/2006 03:55:00*1.31660*1.31600*1.31670*1.31590
12/15/2006 04:00:00*1.31600*1.31560*1.31600*1.31510
12/15/2006 04:05:00*1.31560*1.31520*1.31560*1.31510
12/15/2006 04:10:00*1.31520*1.31460*1.31520*1.31460
12/15/2006 04:15:00*1.31460*1.31430*1.31490*1.31420
12/15/2006 04:20:00*1.31430*1.31440*1.31440*1.31400
12/15/2006 04:25:00*1.31440*1.31120*1.31450*1.31120
12/15/2006 04:30:00*1.31120*1.31140*1.31150*1.31020
12/15/2006 04:35:00*1.31140*1.31160*1.31170*1.31100
12/15/2006 04:40:00*1.31160*1.31160*1.31180*1.31130
12/15/2006 04:45:00*1.31160*1.31040*1.31190*1.31010
12/15/2006 04:50:00*1.31040*1.31000*1.31050*1.30980
12/15/2006 04:55:00*1.31000*1.31020*1.31040*1.31000
12/15/2006 05:00:00*1.31020*1.31060*1.31070*1.30980
12/15/2006 05:05:00*1.31060*1.31110*1.31140*1.31050
12/15/2006 05:10:00*1.31110*1.31080*1.31130*1.31070
12/15/2006 05:15:00*1.31080*1.31060*1.31090*1.31030
12/15/2006 05:20:00*1.31060*1.31130*1.31140*1.31050
12/15/2006 05:25:00*1.31130*1.31120*1.31130*1.31100
12/15/2006 05:30:00*1.31120*1.31060*1.31120*1.31060
12/15/2006 05:35:00*1.31060*1.31070*1.31080*1.31040
12/15/2006 05:40:00*1.31070*1.31110*1.31110*1.31060
12/15/2006 05:45:00*1.31110*1.31130*1.31140*1.31090
12/15/2006 05:50:00*1.31130*1.31150*1.31210*1.31110
12/15/2006 05:55:00*1.31150*1.31150*1.31160*1.31130
12/15/2006 06:00:00*1.31150*1.31130*1.31150*1.31130
12/15/2006 06:05:00*1.31130*1.31130*1.31140*1.31090
12/15/2006 06:10:00*1.31130*1.31130*1.31140*1.31120
12/15/2006 06:15:00*1.31130*1.31130*1.31140*1.31090
12/15/2006 06:20:00*1.31130*1.31150*1.31160*1.31120
12/15/2006 06:25:00*1.31150*1.31160*1.31180*1.31150
12/15/2006 06:30:00*1.31160*1.31140*1.31160*1.31120
12/15/2006 06:35:00*1.31140*1.31120*1.31140*1.31120
12/15/2006 06:40:00*1.31120*1.31070*1.31130*1.31060
12/15/2006 06:45:00*1.31070*1.31010*1.31080*1.31000
12/15/2006 06:50:00*1.31010*1.31100*1.31120*1.31010
12/15/2006 06:55:00*1.31100*1.31090*1.31110*1.31090
12/15/2006 07:00:00*1.31090*1.31130*1.31130*1.31090
12/15/2006 07:05:00*1.31130*1.31170*1.31200*1.31120
12/15/2006 07:10:00*1.31170*1.31160*1.31170*1.31150
12/15/2006 07:15:00*1.31160*1.31150*1.31170*1.31140
12/15/2006 07:20:00*1.31150*1.31160*1.31180*1.31140
12/15/2006 07:25:00*1.31160*1.31150*1.31170*1.31120
12/15/2006 07:30:00*1.31150*1.31140*1.31160*1.31140
12/15/2006 07:35:00*1.31140*1.31140*1.31150*1.31130
12/15/2006 07:40:00*1.31140*1.31130*1.31150*1.31120
12/15/2006 07:45:00*1.31130*1.31110*1.31130*1.31100
12/15/2006 07:50:00*1.31110*1.31090*1.31120*1.31070
12/15/2006 07:55:00*1.31090*1.31060*1.31100*1.31050
12/15/2006 08:00:00*1.31060*1.31060*1.31080*1.31050
12/15/2006 08:05:00*1.31060*1.31060*1.31080*1.31050
12/15/2006 08:10:00*1.31060*1.31040*1.31080*1.31040
12/15/2006 08:15:00*1.31040*1.31020*1.31070*1.31020
12/15/2006 08:20:00*1.31020*1.31140*1.31140*1.30990
12/15/2006 08:25:00*1.31140*1.31280*1.31360*1.31140
12/15/2006 08:30:00*1.31280*1.31710*1.31870*1.31280
12/15/2006 08:35:00*1.31710*1.31740*1.31750*1.31630
12/15/2006 08:40:00*1.31740*1.31720*1.31780*1.31670
12/15/2006 08:45:00*1.31720*1.31690*1.31780*1.31660
12/15/2006 08:50:00*1.31690*1.31770*1.31770*1.31680
12/15/2006 08:55:00*1.31770*1.31780*1.31810*1.31730
12/15/2006 09:00:00*1.31780*1.31710*1.31830*1.31660
12/15/2006 09:05:00*1.31710*1.31740*1.31760*1.31680
12/15/2006 09:10:00*1.31740*1.31700*1.31740*1.31700
12/15/2006 09:15:00*1.31700*1.31540*1.31720*1.31480
12/15/2006 09:20:00*1.31540*1.31650*1.31660*1.31490
12/15/2006 09:25:00*1.31650*1.31610*1.31680*1.31610
12/15/2006 09:30:00*1.31610*1.31520*1.31630*1.31500
12/15/2006 09:35:00*1.31520*1.31360*1.31520*1.31280
12/15/2006 09:40:00*1.31360*1.31440*1.31460*1.31360
12/15/2006 09:45:00*1.31440*1.31440*1.31450*1.31420
12/15/2006 09:50:00*1.31440*1.31260*1.31440*1.31200
12/15/2006 09:55:00*1.31260*1.31180*1.31320*1.31140
12/15/2006 10:00:00*1.31180*1.30970*1.31220*1.30920
12/15/2006 10:05:00*1.30970*1.30880*1.30980*1.30750
12/15/2006 10:10:00*1.30880*1.30920*1.30940*1.30870
12/15/2006 10:15:00*1.30920*1.30870*1.30920*1.30820
12/15/2006 10:20:00*1.30870*1.30910*1.30950*1.30870
12/15/2006 10:25:00*1.30910*1.30890*1.30940*1.30880
12/15/2006 10:30:00*1.30890*1.30790*1.30900*1.30790
12/15/2006 10:35:00*1.30790*1.30850*1.30850*1.30730
12/15/2006 10:40:00*1.30850*1.30920*1.30990*1.30850
12/15/2006 10:45:00*1.30920*1.30880*1.30950*1.30830
12/15/2006 10:50:00*1.30880*1.30900*1.30920*1.30830
12/15/2006 10:55:00*1.30900*1.30880*1.30940*1.30850
12/15/2006 11:00:00*1.30880*1.30900*1.30930*1.30880
12/15/2006 11:05:00*1.30900*1.30880*1.30920*1.30850
12/15/2006 11:10:00*1.30880*1.30880*1.30920*1.30870
12/15/2006 11:15:00*1.30880*1.30890*1.30900*1.30850
12/15/2006 11:20:00*1.30890*1.30900*1.30920*1.30890
12/15/2006 11:25:00*1.30900*1.30860*1.30910*1.30840
12/15/2006 11:30:00*1.30860*1.30890*1.30890*1.30860
12/15/2006 11:35:00*1.30890*1.30910*1.30950*1.30880
12/15/2006 11:40:00*1.30910*1.30920*1.30950*1.30910
12/15/2006 11:45:00*1.30920*1.30890*1.30920*1.30890
12/15/2006 11:50:00*1.30890*1.30930*1.30940*1.30880
12/15/2006 11:55:00*1.30930*1.30930*1.30950*1.30920
12/15/2006 12:00:00*1.30930*1.30830*1.30930*1.30820
12/15/2006 12:05:00*1.30830*1.30790*1.30840*1.30780
12/15/2006 12:10:00*1.30790*1.30790*1.30840*1.30780
12/15/2006 12:15:00*1.30790*1.30840*1.30840*1.30790
12/15/2006 12:20:00*1.30840*1.30830*1.30860*1.30820
12/15/2006 12:25:00*1.30830*1.30760*1.30840*1.30760
12/15/2006 12:30:00*1.30760*1.30690*1.30770*1.30640
12/15/2006 12:35:00*1.30690*1.30730*1.30730*1.30660
12/15/2006 12:40:00*1.30730*1.30680*1.30780*1.30670
12/15/2006 12:45:00*1.30680*1.30700*1.30700*1.30670
12/15/2006 12:50:00*1.30700*1.30700*1.30700*1.30670
12/15/2006 12:55:00*1.30700*1.30750*1.30770*1.30700
12/15/2006 13:00:00*1.30750*1.30720*1.30770*1.30720
12/15/2006 13:05:00*1.30720*1.30700*1.30730*1.30680
12/15/2006 13:10:00*1.30700*1.30720*1.30720*1.30650
12/15/2006 13:15:00*1.30720*1.30720*1.30760*1.30700
12/15/2006 13:20:00*1.30720*1.30610*1.30720*1.30590
12/15/2006 13:25:00*1.30610*1.30660*1.30670*1.30590
12/15/2006 13:30:00*1.30660*1.30750*1.30770*1.30650
12/15/2006 13:35:00*1.30750*1.30750*1.30760*1.30720
12/15/2006 13:40:00*1.30750*1.30770*1.30780*1.30740
12/15/2006 13:45:00*1.30770*1.30760*1.30780*1.30750
12/15/2006 13:50:00*1.30760*1.30760*1.30760*1.30740
12/15/2006 13:55:00*1.30760*1.30750*1.30770*1.30740
12/15/2006 14:00:00*1.30750*1.30720*1.30770*1.30720
12/15/2006 14:05:00*1.30720*1.30700*1.30730*1.30690
12/15/2006 14:10:00*1.30700*1.30720*1.30730*1.30700
12/15/2006 14:15:00*1.30720*1.30710*1.30760*1.30700
12/15/2006 14:20:00*1.30710*1.30700*1.30730*1.30700
12/15/2006 14:25:00*1.30700*1.30730*1.30740*1.30690
12/15/2006 14:30:00*1.30730*1.30750*1.30750*1.30710
12/15/2006 14:35:00*1.30750*1.30750*1.30760*1.30740
12/15/2006 14:40:00*1.30750*1.30750*1.30770*1.30740
12/15/2006 14:45:00*1.30750*1.30800*1.30820*1.30750
12/15/2006 14:50:00*1.30800*1.30810*1.30810*1.30780
12/15/2006 14:55:00*1.30810*1.30800*1.30830*1.30790
12/15/2006 15:00:00*1.30800*1.30770*1.30800*1.30760
12/15/2006 15:05:00*1.30770*1.30830*1.30830*1.30760
12/15/2006 15:10:00*1.30830*1.30810*1.30830*1.30800
12/15/2006 15:15:00*1.30810*1.30820*1.30820*1.30790
12/15/2006 15:20:00*1.30820*1.30790*1.30820*1.30760
12/15/2006 15:25:00*1.30790*1.30780*1.30800*1.30770
12/15/2006 15:30:00*1.30780*1.30780*1.30810*1.30770
12/15/2006 15:35:00*1.30780*1.30760*1.30780*1.30740
12/15/2006 15:40:00*1.30760*1.30770*1.30780*1.30760
12/15/2006 15:45:00*1.30770*1.30810*1.30820*1.30770
12/15/2006 15:50:00*1.30810*1.30800*1.30810*1.30790
12/15/2006 15:55:00*1.30800*1.30820*1.30840*1.30800
12/15/2006 16:00:00*1.30820*1.30840*1.30880*1.30800
