12/10/2006 14:05:00*1.31990*1.31980*1.32020*1.31980
12/10/2006 14:10:00*1.32000*1.32020*1.32020*1.31980
12/10/2006 14:15:00*1.32010*1.32020*1.32025*1.31990
12/10/2006 14:20:00*1.32020*1.32020*1.32020*1.32010
12/10/2006 14:25:00*1.32030*1.31985*1.32040*1.31985
12/10/2006 14:30:00*1.31995*1.31950*1.31995*1.31935
12/10/2006 14:35:00*1.31955*1.31970*1.32000*1.31950
12/10/2006 14:40:00*1.32030*1.31980*1.32030*1.31960
12/10/2006 14:45:00*1.31980*1.31980*1.31980*1.31980
12/10/2006 14:50:00*1.31980*1.31980*1.31980*1.31980
12/10/2006 14:55:00*1.32020*1.32020*1.32020*1.31980
12/10/2006 15:00:00*1.32020*1.32020*1.32020*1.32020
12/10/2006 15:05:00*1.31970*1.31970*1.32020*1.31970
12/10/2006 15:10:00*1.31970*1.31970*1.31970*1.31970
12/10/2006 15:15:00*1.31970*1.31970*1.31970*1.31970
12/10/2006 15:20:00*1.31960*1.31960*1.31970*1.31960
12/10/2006 15:25:00*1.31950*1.31990*1.31990*1.31950
12/10/2006 15:30:00*1.31960*1.31940*1.31990*1.31940
12/10/2006 15:35:00*1.31940*1.31950*1.31960*1.31930
12/10/2006 15:40:00*1.31930*1.31910*1.31940*1.31880
12/10/2006 15:45:00*1.31900*1.31840*1.31920*1.31800
12/10/2006 15:50:00*1.31840*1.31850*1.31870*1.31820
12/10/2006 15:55:00*1.31850*1.31820*1.31870*1.31810
12/10/2006 16:00:00*1.31820*1.31690*1.31830*1.31630
