12/08/2006 17:05:00*1.32030*1.32050*1.32050*1.32010
12/08/2006 17:10:00*1.32050*1.32000*1.32060*1.31970
12/08/2006 17:15:00*1.32000*1.32030*1.32030*1.31970
12/08/2006 17:20:00*1.32010*1.31980*1.32030*1.31970
12/08/2006 17:25:00*1.31980*1.32020*1.32020*1.31980
12/08/2006 17:30:00*1.32000*1.32040*1.32040*1.32000
12/08/2006 17:35:00*1.32010*1.32020*1.32040*1.31990
12/08/2006 17:40:00*1.32000*1.32000*1.32010*1.31980
12/08/2006 17:45:00*1.32010*1.31990*1.32010*1.31980
12/08/2006 17:50:00*1.31970*1.31960*1.32020*1.31960
12/08/2006 17:55:00*1.31970*1.31990*1.32020*1.31960
