12/03/2006 14:05:00*1.33340*1.33360*1.33380*1.33340
12/03/2006 14:10:00*1.33380*1.33340*1.33380*1.33340
12/03/2006 14:15:00*1.33370*1.33380*1.33380*1.33340
12/03/2006 14:20:00*1.33390*1.33380*1.33390*1.33380
12/03/2006 14:25:00*1.33370*1.33360*1.33380*1.33360
12/03/2006 14:30:00*1.33360*1.33340*1.33360*1.33340
12/03/2006 14:35:00*1.33400*1.33380*1.33410*1.33340
12/03/2006 14:40:00*1.33380*1.33380*1.33390*1.33370
12/03/2006 14:45:00*1.33370*1.33370*1.33385*1.33350
12/03/2006 14:50:00*1.33380*1.33370*1.33380*1.33370
12/03/2006 14:55:00*1.33360*1.33370*1.33370*1.33355
12/03/2006 15:00:00*1.33350*1.33370*1.33370*1.33350
12/03/2006 15:05:00*1.33360*1.33360*1.33370*1.33350
12/03/2006 15:10:00*1.33350*1.33350*1.33400*1.33350
12/03/2006 15:15:00*1.33350*1.33330*1.33370*1.33330
12/03/2006 15:20:00*1.33350*1.33340*1.33360*1.33330
12/03/2006 15:25:00*1.33330*1.33320*1.33340*1.33320
12/03/2006 15:30:00*1.33310*1.33360*1.33370*1.33310
12/03/2006 15:35:00*1.33380*1.33370*1.33400*1.33350
12/03/2006 15:40:00*1.33380*1.33380*1.33380*1.33380
12/03/2006 15:45:00*1.33380*1.33380*1.33380*1.33380
12/03/2006 15:50:00*1.33380*1.33390*1.33410*1.33360
12/03/2006 15:55:00*1.33380*1.33390*1.33420*1.33380
12/03/2006 16:00:00*1.33380*1.33400*1.33420*1.33370
