12/01/2006 17:05:00*1.33370*1.33370*1.33410*1.33350
12/01/2006 17:10:00*1.33380*1.33420*1.33420*1.33360
12/01/2006 17:15:00*1.33420*1.33410*1.33420*1.33360
12/01/2006 17:20:00*1.33390*1.33390*1.33400*1.33360
12/01/2006 17:25:00*1.33390*1.33400*1.33410*1.33380
12/01/2006 17:30:00*1.33390*1.33380*1.33410*1.33370
12/01/2006 17:35:00*1.33380*1.33400*1.33410*1.33380
12/01/2006 17:45:00*1.33420*1.33360*1.33420*1.33360
12/01/2006 17:50:00*1.33380*1.33380*1.33380*1.33380
12/01/2006 17:55:00*1.33440*1.33420*1.33450*1.33420
