11/30/2006 17:05:00*1.32430*1.32400*1.32430*1.32400
11/30/2006 17:10:00*1.32400*1.32400*1.32410*1.32400
11/30/2006 17:15:00*1.32400*1.32420*1.32420*1.32400
11/30/2006 17:20:00*1.32420*1.32420*1.32430*1.32410
11/30/2006 17:25:00*1.32420*1.32420*1.32460*1.32410
11/30/2006 17:30:00*1.32420*1.32390*1.32420*1.32350
11/30/2006 17:35:00*1.32390*1.32370*1.32400*1.32370
11/30/2006 17:40:00*1.32370*1.32380*1.32380*1.32360
11/30/2006 17:45:00*1.32380*1.32360*1.32380*1.32330
11/30/2006 17:50:00*1.32360*1.32380*1.32380*1.32360
11/30/2006 17:55:00*1.32380*1.32380*1.32390*1.32370
11/30/2006 18:00:00*1.32380*1.32390*1.32390*1.32360
11/30/2006 18:05:00*1.32390*1.32380*1.32390*1.32370
11/30/2006 18:10:00*1.32380*1.32380*1.32380*1.32370
11/30/2006 18:15:00*1.32380*1.32370*1.32390*1.32370
11/30/2006 18:20:00*1.32370*1.32370*1.32380*1.32360
11/30/2006 18:25:00*1.32370*1.32380*1.32400*1.32370
11/30/2006 18:30:00*1.32380*1.32350*1.32380*1.32320
11/30/2006 18:35:00*1.32350*1.32410*1.32420*1.32350
11/30/2006 18:40:00*1.32410*1.32380*1.32420*1.32370
11/30/2006 18:45:00*1.32380*1.32410*1.32410*1.32360
11/30/2006 18:50:00*1.32410*1.32480*1.32500*1.32400
11/30/2006 18:55:00*1.32480*1.32470*1.32500*1.32440
11/30/2006 19:00:00*1.32470*1.32520*1.32590*1.32470
11/30/2006 19:05:00*1.32520*1.32510*1.32540*1.32500
11/30/2006 19:10:00*1.32510*1.32510*1.32510*1.32470
11/30/2006 19:15:00*1.32510*1.32510*1.32530*1.32500
11/30/2006 19:20:00*1.32510*1.32490*1.32520*1.32490
11/30/2006 19:25:00*1.32490*1.32500*1.32520*1.32490
11/30/2006 19:30:00*1.32500*1.32500*1.32510*1.32480
11/30/2006 19:35:00*1.32500*1.32500*1.32500*1.32480
11/30/2006 19:40:00*1.32500*1.32500*1.32510*1.32490
11/30/2006 19:45:00*1.32500*1.32500*1.32510*1.32490
11/30/2006 19:50:00*1.32500*1.32510*1.32510*1.32490
11/30/2006 19:55:00*1.32510*1.32510*1.32510*1.32490
11/30/2006 20:00:00*1.32510*1.32500*1.32510*1.32490
11/30/2006 20:05:00*1.32500*1.32460*1.32500*1.32460
11/30/2006 20:10:00*1.32460*1.32470*1.32480*1.32460
11/30/2006 20:15:00*1.32470*1.32420*1.32470*1.32420
11/30/2006 20:20:00*1.32420*1.32450*1.32450*1.32420
11/30/2006 20:25:00*1.32450*1.32470*1.32480*1.32450
11/30/2006 20:30:00*1.32470*1.32470*1.32480*1.32460
11/30/2006 20:35:00*1.32470*1.32460*1.32480*1.32450
11/30/2006 20:40:00*1.32460*1.32520*1.32530*1.32460
11/30/2006 20:45:00*1.32520*1.32520*1.32530*1.32520
11/30/2006 20:50:00*1.32520*1.32490*1.32550*1.32490
11/30/2006 20:55:00*1.32490*1.32520*1.32530*1.32490
11/30/2006 21:00:00*1.32520*1.32500*1.32520*1.32500
11/30/2006 21:05:00*1.32500*1.32500*1.32520*1.32490
11/30/2006 21:10:00*1.32500*1.32500*1.32520*1.32490
11/30/2006 21:15:00*1.32500*1.32530*1.32530*1.32500
11/30/2006 21:20:00*1.32530*1.32570*1.32570*1.32500
11/30/2006 21:25:00*1.32570*1.32600*1.32620*1.32570
11/30/2006 21:30:00*1.32600*1.32570*1.32610*1.32570
11/30/2006 21:35:00*1.32570*1.32610*1.32620*1.32570
11/30/2006 21:40:00*1.32610*1.32610*1.32620*1.32590
11/30/2006 21:45:00*1.32610*1.32610*1.32620*1.32600
11/30/2006 21:50:00*1.32610*1.32600*1.32620*1.32590
11/30/2006 21:55:00*1.32600*1.32580*1.32600*1.32570
11/30/2006 22:00:00*1.32580*1.32580*1.32600*1.32570
11/30/2006 22:05:00*1.32580*1.32570*1.32580*1.32570
11/30/2006 22:10:00*1.32570*1.32540*1.32570*1.32530
11/30/2006 22:15:00*1.32540*1.32530*1.32550*1.32520
11/30/2006 22:20:00*1.32530*1.32550*1.32570*1.32530
11/30/2006 22:25:00*1.32550*1.32560*1.32560*1.32550
11/30/2006 22:30:00*1.32560*1.32560*1.32580*1.32560
11/30/2006 22:35:00*1.32560*1.32580*1.32580*1.32560
11/30/2006 22:40:00*1.32580*1.32590*1.32600*1.32570
11/30/2006 22:45:00*1.32590*1.32590*1.32600*1.32590
11/30/2006 22:50:00*1.32590*1.32600*1.32610*1.32580
11/30/2006 22:55:00*1.32600*1.32580*1.32600*1.32580
11/30/2006 23:00:00*1.32580*1.32560*1.32590*1.32540
11/30/2006 23:05:00*1.32560*1.32560*1.32580*1.32550
11/30/2006 23:10:00*1.32560*1.32560*1.32570*1.32550
11/30/2006 23:15:00*1.32560*1.32550*1.32570*1.32550
11/30/2006 23:20:00*1.32550*1.32560*1.32560*1.32540
11/30/2006 23:25:00*1.32560*1.32520*1.32560*1.32510
11/30/2006 23:30:00*1.32520*1.32530*1.32550*1.32520
11/30/2006 23:35:00*1.32530*1.32540*1.32550*1.32530
11/30/2006 23:40:00*1.32540*1.32540*1.32550*1.32530
11/30/2006 23:45:00*1.32540*1.32530*1.32540*1.32520
11/30/2006 23:50:00*1.32530*1.32490*1.32530*1.32490
11/30/2006 23:55:00*1.32490*1.32480*1.32490*1.32460
12/01/2006 00:00:00*1.32480*1.32460*1.32480*1.32450
12/01/2006 00:05:00*1.32460*1.32490*1.32490*1.32450
12/01/2006 00:10:00*1.32490*1.32550*1.32560*1.32490
12/01/2006 00:15:00*1.32550*1.32540*1.32560*1.32530
12/01/2006 00:20:00*1.32540*1.32550*1.32590*1.32520
12/01/2006 00:25:00*1.32550*1.32520*1.32590*1.32500
12/01/2006 00:30:00*1.32520*1.32480*1.32550*1.32480
12/01/2006 00:35:00*1.32480*1.32510*1.32530*1.32480
12/01/2006 00:40:00*1.32510*1.32560*1.32560*1.32510
12/01/2006 00:45:00*1.32560*1.32560*1.32570*1.32560
12/01/2006 00:50:00*1.32560*1.32530*1.32560*1.32530
12/01/2006 00:55:00*1.32530*1.32530*1.32570*1.32530
12/01/2006 01:00:00*1.32530*1.32560*1.32570*1.32530
12/01/2006 01:05:00*1.32560*1.32540*1.32560*1.32520
12/01/2006 01:10:00*1.32540*1.32560*1.32570*1.32510
12/01/2006 01:15:00*1.32560*1.32560*1.32570*1.32550
12/01/2006 01:20:00*1.32560*1.32650*1.32660*1.32560
12/01/2006 01:25:00*1.32650*1.32700*1.32710*1.32640
12/01/2006 01:30:00*1.32700*1.32660*1.32710*1.32640
12/01/2006 01:35:00*1.32660*1.32680*1.32690*1.32650
12/01/2006 01:40:00*1.32680*1.32700*1.32700*1.32670
12/01/2006 01:45:00*1.32700*1.32690*1.32720*1.32680
12/01/2006 01:50:00*1.32690*1.32660*1.32690*1.32650
12/01/2006 01:55:00*1.32660*1.32650*1.32660*1.32640
12/01/2006 02:00:00*1.32650*1.32650*1.32660*1.32640
12/01/2006 02:05:00*1.32650*1.32640*1.32650*1.32640
12/01/2006 02:10:00*1.32640*1.32590*1.32640*1.32560
12/01/2006 02:15:00*1.32590*1.32650*1.32680*1.32590
12/01/2006 02:20:00*1.32650*1.32660*1.32660*1.32620
12/01/2006 02:25:00*1.32660*1.32660*1.32660*1.32640
12/01/2006 02:30:00*1.32660*1.32650*1.32680*1.32620
12/01/2006 02:35:00*1.32650*1.32640*1.32680*1.32630
12/01/2006 02:40:00*1.32640*1.32710*1.32720*1.32640
12/01/2006 02:45:00*1.32710*1.32750*1.32760*1.32700
12/01/2006 02:50:00*1.32750*1.32800*1.32800*1.32740
12/01/2006 02:55:00*1.32800*1.32690*1.32810*1.32690
12/01/2006 03:00:00*1.32690*1.32610*1.32700*1.32590
12/01/2006 03:05:00*1.32610*1.32640*1.32650*1.32590
12/01/2006 03:10:00*1.32640*1.32620*1.32640*1.32580
12/01/2006 03:15:00*1.32620*1.32610*1.32670*1.32600
12/01/2006 03:20:00*1.32610*1.32520*1.32620*1.32480
12/01/2006 03:25:00*1.32520*1.32410*1.32570*1.32410
12/01/2006 03:30:00*1.32410*1.32420*1.32450*1.32400
12/01/2006 03:35:00*1.32420*1.32410*1.32430*1.32370
12/01/2006 03:40:00*1.32410*1.32420*1.32430*1.32400
12/01/2006 03:45:00*1.32420*1.32430*1.32440*1.32410
12/01/2006 03:50:00*1.32430*1.32360*1.32430*1.32340
12/01/2006 03:55:00*1.32360*1.32380*1.32380*1.32350
12/01/2006 04:00:00*1.32380*1.32390*1.32410*1.32370
12/01/2006 04:05:00*1.32390*1.32440*1.32460*1.32390
12/01/2006 04:10:00*1.32440*1.32450*1.32450*1.32410
12/01/2006 04:15:00*1.32450*1.32410*1.32450*1.32400
12/01/2006 04:20:00*1.32410*1.32420*1.32440*1.32400
12/01/2006 04:25:00*1.32420*1.32430*1.32450*1.32410
12/01/2006 04:30:00*1.32430*1.32390*1.32440*1.32390
12/01/2006 04:35:00*1.32390*1.32410*1.32420*1.32350
12/01/2006 04:40:00*1.32410*1.32400*1.32430*1.32380
12/01/2006 04:45:00*1.32400*1.32350*1.32460*1.32340
12/01/2006 04:50:00*1.32350*1.32320*1.32360*1.32240
12/01/2006 04:55:00*1.32320*1.32340*1.32350*1.32320
12/01/2006 05:00:00*1.32340*1.32290*1.32340*1.32260
12/01/2006 05:05:00*1.32290*1.32260*1.32300*1.32250
12/01/2006 05:10:00*1.32260*1.32270*1.32270*1.32200
12/01/2006 05:15:00*1.32270*1.32230*1.32270*1.32210
12/01/2006 05:20:00*1.32230*1.32220*1.32240*1.32190
12/01/2006 05:25:00*1.32220*1.32350*1.32350*1.32220
12/01/2006 05:30:00*1.32350*1.32350*1.32390*1.32340
12/01/2006 05:35:00*1.32350*1.32340*1.32390*1.32340
12/01/2006 05:40:00*1.32340*1.32330*1.32350*1.32310
12/01/2006 05:45:00*1.32330*1.32360*1.32360*1.32310
12/01/2006 05:50:00*1.32360*1.32380*1.32410*1.32350
12/01/2006 05:55:00*1.32380*1.32350*1.32400*1.32350
12/01/2006 06:00:00*1.32350*1.32380*1.32380*1.32340
12/01/2006 06:05:00*1.32380*1.32350*1.32380*1.32320
12/01/2006 06:10:00*1.32350*1.32360*1.32370*1.32340
12/01/2006 06:15:00*1.32360*1.32380*1.32390*1.32350
12/01/2006 06:20:00*1.32380*1.32400*1.32410*1.32370
12/01/2006 06:25:00*1.32400*1.32350*1.32410*1.32340
12/01/2006 06:30:00*1.32350*1.32370*1.32420*1.32340
12/01/2006 06:35:00*1.32370*1.32400*1.32420*1.32360
12/01/2006 06:40:00*1.32400*1.32430*1.32480*1.32400
12/01/2006 06:45:00*1.32430*1.32420*1.32440*1.32420
12/01/2006 06:50:00*1.32420*1.32400*1.32440*1.32400
12/01/2006 06:55:00*1.32400*1.32360*1.32400*1.32340
12/01/2006 07:00:00*1.32360*1.32360*1.32390*1.32350
12/01/2006 07:05:00*1.32360*1.32390*1.32400*1.32360
12/01/2006 07:10:00*1.32390*1.32360*1.32410*1.32360
12/01/2006 07:15:00*1.32360*1.32360*1.32380*1.32340
12/01/2006 07:20:00*1.32360*1.32370*1.32380*1.32360
12/01/2006 07:25:00*1.32370*1.32330*1.32390*1.32330
12/01/2006 07:30:00*1.32330*1.32370*1.32380*1.32320
12/01/2006 07:35:00*1.32370*1.32420*1.32460*1.32360
12/01/2006 07:40:00*1.32420*1.32430*1.32460*1.32410
12/01/2006 07:45:00*1.32430*1.32400*1.32440*1.32390
12/01/2006 07:50:00*1.32400*1.32440*1.32450*1.32390
12/01/2006 07:55:00*1.32440*1.32460*1.32470*1.32420
12/01/2006 08:00:00*1.32460*1.32510*1.32530*1.32450
12/01/2006 08:05:00*1.32510*1.32480*1.32510*1.32480
12/01/2006 08:10:00*1.32480*1.32430*1.32500*1.32430
12/01/2006 08:15:00*1.32430*1.32460*1.32470*1.32420
12/01/2006 08:20:00*1.32460*1.32460*1.32490*1.32460
12/01/2006 08:25:00*1.32460*1.32420*1.32470*1.32410
12/01/2006 08:30:00*1.32420*1.32430*1.32440*1.32410
12/01/2006 08:35:00*1.32430*1.32420*1.32430*1.32390
12/01/2006 08:40:00*1.32420*1.32430*1.32430*1.32400
12/01/2006 08:45:00*1.32430*1.32460*1.32460*1.32420
12/01/2006 08:50:00*1.32460*1.32500*1.32520*1.32450
12/01/2006 08:55:00*1.32500*1.32460*1.32510*1.32460
12/01/2006 09:00:00*1.32460*1.32480*1.32490*1.32450
12/01/2006 09:05:00*1.32480*1.32510*1.32510*1.32480
12/01/2006 09:10:00*1.32510*1.32650*1.32650*1.32500
12/01/2006 09:15:00*1.32650*1.32700*1.32700*1.32600
12/01/2006 09:20:00*1.32700*1.32760*1.32860*1.32690
12/01/2006 09:25:00*1.32760*1.32700*1.32780*1.32690
12/01/2006 09:30:00*1.32700*1.32670*1.32700*1.32610
12/01/2006 09:35:00*1.32670*1.32690*1.32720*1.32660
12/01/2006 09:40:00*1.32690*1.32700*1.32760*1.32660
12/01/2006 09:45:00*1.32700*1.32740*1.32760*1.32690
12/01/2006 09:50:00*1.32740*1.32720*1.32750*1.32710
12/01/2006 09:55:00*1.32720*1.32780*1.32800*1.32710
12/01/2006 10:00:00*1.32780*1.33040*1.33130*1.32750
12/01/2006 10:05:00*1.33040*1.33170*1.33170*1.33000
12/01/2006 10:10:00*1.33170*1.33060*1.33210*1.33050
12/01/2006 10:15:00*1.33060*1.33130*1.33140*1.33000
12/01/2006 10:20:00*1.33130*1.33090*1.33170*1.33090
12/01/2006 10:25:00*1.33090*1.33300*1.33340*1.33080
12/01/2006 10:30:00*1.33300*1.33210*1.33330*1.33190
12/01/2006 10:35:00*1.33210*1.33390*1.33480*1.33210
12/01/2006 10:40:00*1.33390*1.33410*1.33430*1.33350
12/01/2006 10:45:00*1.33410*1.33420*1.33440*1.33360
12/01/2006 10:50:00*1.33420*1.33410*1.33440*1.33390
12/01/2006 10:55:00*1.33410*1.33340*1.33410*1.33320
12/01/2006 11:00:00*1.33340*1.33280*1.33380*1.33260
12/01/2006 11:05:00*1.33280*1.33280*1.33330*1.33240
12/01/2006 11:10:00*1.33280*1.33170*1.33290*1.33150
12/01/2006 11:15:00*1.33170*1.33190*1.33240*1.33160
12/01/2006 11:20:00*1.33190*1.33270*1.33270*1.33180
12/01/2006 11:25:00*1.33270*1.33200*1.33270*1.33180
12/01/2006 11:30:00*1.33200*1.33100*1.33210*1.33100
12/01/2006 11:35:00*1.33100*1.33060*1.33120*1.33050
12/01/2006 11:40:00*1.33060*1.33160*1.33160*1.33050
12/01/2006 11:45:00*1.33160*1.33130*1.33160*1.33090
12/01/2006 11:50:00*1.33130*1.33160*1.33160*1.33110
12/01/2006 11:55:00*1.33160*1.33160*1.33180*1.33130
12/01/2006 12:00:00*1.33160*1.33130*1.33180*1.33120
12/01/2006 12:05:00*1.33130*1.33170*1.33190*1.33130
12/01/2006 12:10:00*1.33170*1.33200*1.33200*1.33170
12/01/2006 12:15:00*1.33200*1.33210*1.33240*1.33200
12/01/2006 12:20:00*1.33210*1.33220*1.33220*1.33170
12/01/2006 12:25:00*1.33220*1.33170*1.33250*1.33110
12/01/2006 12:30:00*1.33170*1.33130*1.33170*1.33100
12/01/2006 12:35:00*1.33130*1.33140*1.33140*1.33120
12/01/2006 12:40:00*1.33140*1.33140*1.33160*1.33130
12/01/2006 12:45:00*1.33140*1.33170*1.33180*1.33130
12/01/2006 12:50:00*1.33170*1.33190*1.33200*1.33150
12/01/2006 12:55:00*1.33190*1.33230*1.33260*1.33190
12/01/2006 13:00:00*1.33230*1.33270*1.33280*1.33190
12/01/2006 13:05:00*1.33270*1.33210*1.33280*1.33200
12/01/2006 13:10:00*1.33210*1.33220*1.33220*1.33210
12/01/2006 13:15:00*1.33220*1.33160*1.33230*1.33150
12/01/2006 13:20:00*1.33160*1.33160*1.33180*1.33150
12/01/2006 13:25:00*1.33160*1.33180*1.33180*1.33160
12/01/2006 13:30:00*1.33180*1.33210*1.33210*1.33170
12/01/2006 13:35:00*1.33210*1.33210*1.33230*1.33210
12/01/2006 13:40:00*1.33210*1.33200*1.33220*1.33190
12/01/2006 13:45:00*1.33200*1.33160*1.33200*1.33160
12/01/2006 13:50:00*1.33160*1.33190*1.33210*1.33160
12/01/2006 13:55:00*1.33190*1.33200*1.33240*1.33180
12/01/2006 14:00:00*1.33200*1.33190*1.33210*1.33180
12/01/2006 14:05:00*1.33190*1.33200*1.33210*1.33180
12/01/2006 14:10:00*1.33200*1.33180*1.33200*1.33170
12/01/2006 14:15:00*1.33180*1.33210*1.33210*1.33170
12/01/2006 14:20:00*1.33210*1.33220*1.33230*1.33200
12/01/2006 14:25:00*1.33220*1.33270*1.33270*1.33210
12/01/2006 14:30:00*1.33270*1.33250*1.33280*1.33240
12/01/2006 14:35:00*1.33250*1.33250*1.33270*1.33230
12/01/2006 14:40:00*1.33250*1.33300*1.33350*1.33250
12/01/2006 14:45:00*1.33300*1.33330*1.33350*1.33290
12/01/2006 14:50:00*1.33330*1.33300*1.33330*1.33290
12/01/2006 14:55:00*1.33300*1.33320*1.33330*1.33260
12/01/2006 15:00:00*1.33320*1.33310*1.33340*1.33300
12/01/2006 15:05:00*1.33310*1.33330*1.33330*1.33300
12/01/2006 15:10:00*1.33330*1.33340*1.33350*1.33330
12/01/2006 15:15:00*1.33340*1.33340*1.33360*1.33330
12/01/2006 15:20:00*1.33340*1.33370*1.33400*1.33330
12/01/2006 15:25:00*1.33370*1.33350*1.33380*1.33350
12/01/2006 15:30:00*1.33350*1.33350*1.33360*1.33330
12/01/2006 15:35:00*1.33350*1.33360*1.33360*1.33340
12/01/2006 15:40:00*1.33360*1.33330*1.33370*1.33320
12/01/2006 15:45:00*1.33330*1.33340*1.33360*1.33320
12/01/2006 15:50:00*1.33340*1.33310*1.33350*1.33300
12/01/2006 15:55:00*1.33310*1.33350*1.33350*1.33310
12/01/2006 16:00:00*1.33330*1.33370*1.33400*1.33320
