11/26/2006 14:05:00*1.31420*1.31445*1.31450*1.30935
11/26/2006 14:10:00*1.31420*1.31430*1.31445*1.31415
11/26/2006 14:15:00*1.31420*1.31420*1.31435*1.31400
11/26/2006 14:20:00*1.31415*1.31500*1.31540*1.31415
11/26/2006 14:25:00*1.31525*1.31530*1.31555*1.31470
11/26/2006 14:30:00*1.31545*1.31610*1.31660*1.31520
11/26/2006 14:35:00*1.31610*1.31660*1.31690*1.31600
11/26/2006 14:40:00*1.31640*1.31740*1.31750*1.31630
11/26/2006 14:45:00*1.31755*1.31630*1.31800*1.31620
11/26/2006 14:50:00*1.31650*1.31710*1.31720*1.31630
11/26/2006 14:55:00*1.31710*1.31665*1.31770*1.31665
11/26/2006 15:00:00*1.31680*1.31650*1.31680*1.31570
11/26/2006 15:05:00*1.31660*1.31690*1.31735*1.31650
11/26/2006 15:10:00*1.31705*1.31715*1.31730*1.31680
11/26/2006 15:15:00*1.31700*1.31720*1.31730*1.31660
11/26/2006 15:20:00*1.31720*1.31670*1.31720*1.31670
11/26/2006 15:25:00*1.31670*1.31665*1.31710*1.31650
11/26/2006 15:30:00*1.31655*1.31750*1.31750*1.31620
11/26/2006 15:35:00*1.31730*1.31690*1.31730*1.31640
11/26/2006 15:40:00*1.31690*1.31670*1.31760*1.31650
11/26/2006 15:45:00*1.31670*1.31680*1.31690*1.31650
11/26/2006 15:50:00*1.31680*1.31680*1.31690*1.31640
11/26/2006 15:55:00*1.31660*1.31650*1.31680*1.31640
11/26/2006 16:00:00*1.31650*1.31600*1.31660*1.31590
