11/24/2006 17:05:00*1.30940*1.30960*1.30990*1.30920
11/24/2006 17:10:00*1.30980*1.30980*1.31000*1.30910
11/24/2006 17:15:00*1.30980*1.31000*1.31000*1.30980
11/24/2006 17:20:00*1.30960*1.30980*1.31010*1.30960
11/24/2006 17:40:00*1.30990*1.30990*1.30990*1.30990
