11/17/2006 17:05:00*1.28280*1.28300*1.28320*1.28270
11/17/2006 17:10:00*1.28300*1.28330*1.28350*1.28260
11/17/2006 17:15:00*1.28330*1.28370*1.28390*1.28320
11/17/2006 17:20:00*1.28370*1.28410*1.28430*1.28370
11/17/2006 17:25:00*1.28400*1.28390*1.28430*1.28360
11/17/2006 17:30:00*1.28430*1.28400*1.28430*1.28400
11/17/2006 17:35:00*1.28320*1.28340*1.28340*1.28320
11/17/2006 17:40:00*1.28340*1.28340*1.28340*1.28340
11/17/2006 17:45:00*1.28440*1.28430*1.28440*1.28410
