11/12/2006 14:05:00*1.28475*1.28475*1.28475*1.28405
11/12/2006 14:10:00*1.28475*1.28475*1.28475*1.28475
11/12/2006 14:15:00*1.28475*1.28475*1.28475*1.28475
11/12/2006 14:20:00*1.28470*1.28470*1.28475*1.28470
11/12/2006 14:25:00*1.28475*1.28475*1.28475*1.28470
11/12/2006 14:30:00*1.28475*1.28475*1.28475*1.28475
11/12/2006 14:35:00*1.28390*1.28455*1.28475*1.28385
11/12/2006 14:40:00*1.28460*1.28435*1.28460*1.28425
11/12/2006 14:45:00*1.28435*1.28435*1.28435*1.28435
11/12/2006 14:50:00*1.28435*1.28435*1.28435*1.28435
11/12/2006 14:55:00*1.28450*1.28450*1.28460*1.28420
11/12/2006 15:00:00*1.28440*1.28415*1.28450*1.28415
11/12/2006 15:05:00*1.28440*1.28430*1.28440*1.28415
11/12/2006 15:10:00*1.28420*1.28420*1.28430*1.28405
11/12/2006 15:15:00*1.28430*1.28410*1.28460*1.28405
11/12/2006 15:20:00*1.28420*1.28420*1.28420*1.28410
11/12/2006 15:25:00*1.28420*1.28420*1.28420*1.28420
11/12/2006 15:30:00*1.28410*1.28410*1.28420*1.28410
11/12/2006 15:35:00*1.28410*1.28410*1.28410*1.28410
11/12/2006 15:40:00*1.28410*1.28410*1.28420*1.28410
11/12/2006 15:45:00*1.28410*1.28410*1.28410*1.28410
11/12/2006 15:50:00*1.28420*1.28420*1.28420*1.28410
11/12/2006 15:55:00*1.28410*1.28410*1.28420*1.28400
11/12/2006 16:00:00*1.28420*1.28410*1.28420*1.28400
