11/10/2006 17:05:00*1.28410*1.28390*1.28420*1.28390
11/10/2006 17:10:00*1.28390*1.28380*1.28410*1.28380
11/10/2006 17:15:00*1.28390*1.28390*1.28420*1.28380
11/10/2006 17:20:00*1.28380*1.28380*1.28390*1.28380
11/10/2006 17:30:00*1.28390*1.28380*1.28400*1.28380
11/10/2006 17:35:00*1.28400*1.28380*1.28400*1.28370
11/10/2006 17:40:00*1.28380*1.28390*1.28390*1.28370
11/10/2006 17:45:00*1.28380*1.28400*1.28400*1.28370
11/10/2006 17:50:00*1.28370*1.28390*1.28390*1.28370
11/10/2006 17:55:00*1.28350*1.28380*1.28390*1.28350
