11/05/2006 14:05:00*1.27155*1.27160*1.27175*1.27145
11/05/2006 14:10:00*1.27155*1.27185*1.27190*1.27155
11/05/2006 14:15:00*1.27185*1.27175*1.27185*1.27165
11/05/2006 14:20:00*1.27175*1.27175*1.27175*1.27175
11/05/2006 14:25:00*1.27165*1.27165*1.27175*1.27155
11/05/2006 14:30:00*1.27165*1.27165*1.27165*1.27165
11/05/2006 14:35:00*1.27200*1.27165*1.27200*1.27165
11/05/2006 14:40:00*1.27165*1.27165*1.27165*1.27165
11/05/2006 14:45:00*1.27155*1.27135*1.27165*1.27075
11/05/2006 14:50:00*1.27145*1.27125*1.27175*1.27125
11/05/2006 14:55:00*1.27130*1.27130*1.27145*1.27115
11/05/2006 15:00:00*1.27120*1.27135*1.27135*1.27105
11/05/2006 15:05:00*1.27100*1.27075*1.27135*1.27075
11/05/2006 15:10:00*1.27065*1.27055*1.27075*1.27055
11/05/2006 15:15:00*1.27045*1.27130*1.27140*1.27045
11/05/2006 15:20:00*1.27140*1.27135*1.27140*1.27130
11/05/2006 15:25:00*1.27170*1.27170*1.27170*1.27135
11/05/2006 15:30:00*1.27150*1.27150*1.27170*1.27150
11/05/2006 15:35:00*1.27150*1.27150*1.27150*1.27150
11/05/2006 15:40:00*1.27150*1.27140*1.27160*1.27140
11/05/2006 15:45:00*1.27150*1.27150*1.27160*1.27140
11/05/2006 15:50:00*1.27130*1.27140*1.27140*1.27130
11/05/2006 15:55:00*1.27130*1.27140*1.27160*1.27120
11/05/2006 16:00:00*1.27150*1.27130*1.27150*1.27130
